Tele2 AB (PK) Price History - Historical Data for TLTZY

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Tele2 AB (PK) (TLTZY)
Tele2 AB (PK) (TLTZY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tele2 AB (PK)	USOTC:TLTZY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.135	2.89%	4.805	4.64	4.94

High Price	Low Price	Open Price	Traded	Last Trade
4.805	4.805	4.805	15,023	21:14:51

Tele2 AB (PK) (TLTZY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	4.805	0.14	2.89%	4.805	4.805	15,023
30 May 2024	4.67	0.00	0.00%	4.67	4.67	0
29 May 2024	4.67	-0.11	-2.26%	4.67	4.68	1,126
28 May 2024	4.778	0.03	0.59%	4.755	4.778	1,349
24 May 2024	4.75	0.00	0.00%	4.75	4.75	621
23 May 2024	4.75	0.01	0.26%	4.75	4.75	602
22 May 2024	4.7375	0.00	0.00%	4.7375	4.7375	0
21 May 2024	4.7375	0.01	0.16%	4.71	4.7375	540
20 May 2024	4.73	-0.38	-7.44%	4.73	4.73	552
17 May 2024	5.11	0.00	0.00%	5.11	5.11	0
16 May 2024	5.11	0.30	6.24%	5.11	5.11	1,063
15 May 2024	4.81	0.06	1.37%	4.81	4.81	679
14 May 2024	4.745	0.01	0.13%	4.745	4.745	1,718
13 May 2024	4.739	0.00	0.00%	4.739	4.739	0
10 May 2024	4.739	-0.01	-0.23%	4.739	4.739	221
09 May 2024	4.75	-0.45	-8.65%	4.75	4.75	1,835
08 May 2024	5.20	0.44	9.24%	4.70	5.20	4,719
07 May 2024	4.76	0.00	0.00%	4.76	4.76	0
06 May 2024	4.76	0.04	0.85%	4.76	4.77	667
03 May 2024	4.72	-0.15	-3.08%	4.5375	4.765	12,462
02 May 2024	4.87	0.00	0.00%	4.87	4.87	0

Download more Tele2 AB (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions