We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tele2 AB (PK) | USOTC:TLTZY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.27% | 5.63 | 5.50 | 5.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.64 | 5.63 | 5.64 | 699 | 20:15:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 5.63 | -0.02 | -0.27% | 5.63 | 5.64 | 699 |
| 11 Feb 2025 | 5.645 | 0.03 | 0.62% | 5.645 | 5.645 | 558 |
| 10 Feb 2025 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 0 |
| 07 Feb 2025 | 5.61 | 0.09 | 1.63% | 5.61 | 5.61 | 381 |
| 06 Feb 2025 | 5.52 | 0.06 | 1.10% | 5.52 | 5.52 | 704 |
| 05 Feb 2025 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 0 |
| 04 Feb 2025 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 0 |
| 03 Feb 2025 | 5.46 | -0.04 | -0.73% | 5.45 | 5.46 | 410 |
| 31 Jan 2025 | 5.50 | 0.24 | 4.56% | 5.50 | 5.50 | 803 |
| 30 Jan 2025 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 0 |
| 29 Jan 2025 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 0 |
| 28 Jan 2025 | 5.26 | 0.02 | 0.38% | 5.26 | 5.26 | 173 |
| 27 Jan 2025 | 5.24 | 0.16 | 3.15% | 5.24 | 5.294 | 2,334 |
| 24 Jan 2025 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 0 |
| 23 Jan 2025 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 0 |
| 22 Jan 2025 | 5.08 | -0.05 | -0.97% | 5.08 | 5.08 | 790 |
| 21 Jan 2025 | 5.13 | 0.15 | 3.01% | 5.13 | 5.13 | 244 |
| 17 Jan 2025 | 4.98 | 0.08 | 1.63% | 4.93 | 4.98 | 1,168 |
| 16 Jan 2025 | 4.90 | 0.17 | 3.48% | 4.90 | 4.90 | 418 |
| 15 Jan 2025 | 4.735 | 0.12 | 2.58% | 4.735 | 4.735 | 871 |
| 14 Jan 2025 | 4.616 | 0.00 | 0.00% | 4.616 | 4.616 | 0 |
| 13 Jan 2025 | 4.616 | -0.18 | -3.83% | 4.616 | 4.616 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
