We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Theralase Technologies Inc (QB) | USOTC:TLTFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1205 | 0.12 | 0.1255 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:38:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.1205 | 0.0047 | 4.06% | 0.11484 | 0.1205 | 14,333 |
| 30 Apr 2024 | 0.1158 | 0.0028 | 2.48% | 0.114779 | 0.1172 | 9,238 |
| 29 Apr 2024 | 0.113 | -0.0035 | -3.00% | 0.113 | 0.1212 | 47,063 |
| 26 Apr 2024 | 0.1165 | -0.0047 | -3.88% | 0.1165 | 0.1182 | 36,500 |
| 25 Apr 2024 | 0.1212 | -0.003 | -2.42% | 0.1207 | 0.125 | 47,570 |
| 24 Apr 2024 | 0.1242 | 0.003 | 2.48% | 0.1184 | 0.1242 | 23,117 |
| 23 Apr 2024 | 0.1212 | 0.0008 | 0.66% | 0.1195 | 0.1212 | 72,620 |
| 22 Apr 2024 | 0.1204 | 0.0002 | 0.17% | 0.1202 | 0.1244 | 84,043 |
| 19 Apr 2024 | 0.1202 | -0.0003 | -0.25% | 0.1202 | 0.1202 | 4,000 |
| 18 Apr 2024 | 0.1205 | 0.0006 | 0.50% | 0.1202 | 0.125 | 38,122 |
| 17 Apr 2024 | 0.1199 | -0.0054 | -4.31% | 0.1199 | 0.12695 | 50,550 |
| 16 Apr 2024 | 0.1253 | -0.0077 | -5.79% | 0.1253 | 0.13105 | 11,455 |
| 15 Apr 2024 | 0.133 | 0.0042 | 3.26% | 0.1255 | 0.133 | 18,800 |
| 12 Apr 2024 | 0.1288 | 0.00 | 0.00% | 0.1288 | 0.1288 | 0 |
| 11 Apr 2024 | 0.1288 | 0.0087 | 7.24% | 0.128 | 0.1329 | 75,100 |
| 10 Apr 2024 | 0.1201 | -0.00379 | -3.06% | 0.1201 | 0.1256 | 67,328 |
| 09 Apr 2024 | 0.12389 | 0.00009 | 0.07% | 0.1173 | 0.129 | 187,785 |
| 08 Apr 2024 | 0.1238 | -0.00885 | -6.67% | 0.12 | 0.1259 | 86,319 |
| 05 Apr 2024 | 0.13265 | 0.01565 | 13.38% | 0.122 | 0.135 | 167,040 |
| 04 Apr 2024 | 0.117 | 0.002 | 1.74% | 0.11695 | 0.123 | 120,052 |
| 03 Apr 2024 | 0.115 | -0.0069 | -5.66% | 0.1115 | 0.124 | 663,882 |
| 02 Apr 2024 | 0.1219 | 0.0019 | 1.58% | 0.115 | 0.1219 | 108,270 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.113 | 0.1172093 | 30,941 | -0.0045 | -3.60% |
| 1 Month | 0.1174 | 0.135 | 0.113 | 0.1230878 | 61,107 | 0.0031 | 2.64% |
| 3 Months | 0.1219 | 0.1862 | 0.1115 | 0.1349807 | 77,536 | -0.0014 | -1.15% |
| 6 Months | 0.138 | 0.1862 | 0.1115 | 0.1339961 | 74,775 | -0.0175 | -12.68% |
| 1 Year | 0.1692 | 0.2357 | 0.1115 | 0.1577891 | 70,714 | -0.0487 | -28.78% |
| 3 Years | 0.1872 | 0.38 | 0.1115 | 0.2171417 | 95,862 | -0.0667 | -35.63% |
| 5 Years | 0.3355 | 0.3995 | 0.076 | 0.2008571 | 122,874 | -0.215 | -64.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
