We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transportation and Logistics Systems Inc (PK) | USOTC:TLSS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 | 0.000001 | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.000001 | 0.0001 | 13,643,202 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 13,643,202 |
| 20 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 7,252,700 |
| 18 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 15,743,283 |
| 17 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 10,380,000 |
| 14 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 25,916,636 |
| 13 Jun 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 5,797,130 |
| 12 Jun 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 18,288,110 |
| 11 Jun 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 13,647,442 |
| 10 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 20,638,866 |
| 07 Jun 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 31,614,937 |
| 06 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 16,861,150 |
| 05 Jun 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 12,609,500 |
| 04 Jun 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 14,169,240 |
| 03 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0002 | 24,788,747 |
| 31 May 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 12,843,139 |
| 30 May 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 195,567,327 |
| 29 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 49,458,099 |
| 28 May 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 21,801,899 |
| 24 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 6,403,736 |
| 23 May 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 20,538,547 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 14,823,155 | -0.0001 | -99.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000726 | 27,987,886 | -0.0001 | -99.00% |
| 3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001001 | 27,536,785 | -0.0002 | -99.50% |
| 6 Months | 0.0008 | 0.0009 | 0.000001 | 0.0002226 | 31,215,349 | -0.0008 | -99.88% |
| 1 Year | 0.0036 | 0.0039 | 0.000001 | 0.000556 | 21,650,141 | -0.0036 | -99.97% |
| 3 Years | 0.0153 | 0.0347 | 0.000001 | 0.0074519 | 15,013,148 | -0.0153 | -99.99% |
| 5 Years | 12.00 | 13.00 | 0.000001 | 0.0269282 | 20,998,074 | -12.00 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
