We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Telia Company AB (PK) | USOTC:TLSNY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.090702 | -1.48% | 6.03 | 5.99 | 6.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.24 | 6.03 | 6.19 | 13,408 | 21:04:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 6.03 | -0.18 | -2.90% | 6.03 | 6.24 | 13,408 |
| 06 Feb 2025 | 6.21 | 0.15 | 2.48% | 6.03 | 6.21 | 21,199 |
| 05 Feb 2025 | 6.06 | 0.04 | 0.66% | 6.06 | 6.19 | 35,171 |
| 04 Feb 2025 | 6.02 | 0.16 | 2.73% | 5.91 | 6.02 | 29,542 |
| 03 Feb 2025 | 5.86 | -0.08 | -1.33% | 5.75 | 5.96 | 28,530 |
| 31 Jan 2025 | 5.939 | 0.22 | 3.83% | 5.81 | 6.02 | 56,845 |
| 30 Jan 2025 | 5.72 | -0.11 | -1.89% | 5.68 | 5.72 | 16,543 |
| 29 Jan 2025 | 5.83 | 0.02 | 0.34% | 5.806 | 5.85 | 21,014 |
| 28 Jan 2025 | 5.81 | 0.04 | 0.69% | 5.77 | 5.82 | 17,649 |
| 27 Jan 2025 | 5.77 | 0.10 | 1.76% | 5.76 | 5.81 | 31,531 |
| 24 Jan 2025 | 5.67 | -0.03 | -0.53% | 5.67 | 5.70 | 23,875 |
| 23 Jan 2025 | 5.70 | 0.11 | 1.97% | 5.65 | 5.72 | 87,139 |
| 22 Jan 2025 | 5.59 | -0.08 | -1.41% | 5.59 | 5.64 | 33,212 |
| 21 Jan 2025 | 5.67 | 0.07 | 1.25% | 5.62 | 5.70 | 30,060 |
| 17 Jan 2025 | 5.60 | 0.05 | 0.90% | 5.58 | 5.6301 | 74,082 |
| 16 Jan 2025 | 5.55 | 0.09 | 1.65% | 5.49 | 5.56 | 56,735 |
| 15 Jan 2025 | 5.46 | 0.10 | 1.87% | 5.43 | 5.47 | 48,327 |
| 14 Jan 2025 | 5.36 | 0.03 | 0.56% | 5.3325 | 5.36 | 151,308 |
| 13 Jan 2025 | 5.33 | -0.03 | -0.56% | 5.33 | 5.37 | 112,565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
