We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Telia Company AB (PK) | USOTC:TLSNY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.58% | 5.17 | 5.19 | 5.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.17 | 5.17 | 5.17 | 2,111 | 15:25:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.14 | 0.10 | 1.98% | 5.07 | 5.14 | 33,785 |
| 30 May 2024 | 5.04 | 0.12 | 2.44% | 5.01 | 5.06 | 91,969 |
| 29 May 2024 | 4.92 | -0.07 | -1.40% | 4.92 | 4.978 | 35,489 |
| 28 May 2024 | 4.99 | 0.10 | 2.04% | 4.98 | 5.02 | 59,594 |
| 24 May 2024 | 4.89 | 0.04 | 0.82% | 4.88 | 4.92 | 23,539 |
| 23 May 2024 | 4.85 | -0.06 | -1.22% | 4.843 | 4.894 | 130,669 |
| 22 May 2024 | 4.91 | -0.04 | -0.81% | 4.91 | 4.9575 | 70,683 |
| 21 May 2024 | 4.95 | -0.02 | -0.40% | 4.93 | 4.96 | 49,291 |
| 20 May 2024 | 4.97 | -0.02 | -0.40% | 4.95 | 4.97 | 11,874 |
| 17 May 2024 | 4.99 | 0.08 | 1.63% | 4.9801 | 5.01 | 15,507 |
| 16 May 2024 | 4.91 | 0.03 | 0.61% | 4.89 | 4.9199 | 20,848 |
| 15 May 2024 | 4.88 | 0.11 | 2.31% | 4.85 | 4.90 | 30,675 |
| 14 May 2024 | 4.77 | 0.03 | 0.63% | 4.7401 | 4.77 | 19,720 |
| 13 May 2024 | 4.74 | 0.01 | 0.21% | 4.69 | 4.74 | 32,911 |
| 10 May 2024 | 4.73 | 0.08 | 1.72% | 4.70 | 4.73 | 36,557 |
| 09 May 2024 | 4.65 | 0.05 | 1.09% | 4.60 | 4.65 | 23,649 |
| 08 May 2024 | 4.60 | 0.01 | 0.22% | 4.59 | 4.62 | 41,218 |
| 07 May 2024 | 4.59 | -0.02 | -0.43% | 4.59 | 4.6299 | 40,001 |
| 06 May 2024 | 4.61 | 0.01 | 0.22% | 4.6001 | 4.64 | 29,513 |
| 03 May 2024 | 4.60 | 0.06 | 1.32% | 4.60 | 4.635 | 21,353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
