Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Telia Company AB (PK) | USOTC:TLSNY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.06% | 5.73 | 5.73 | 5.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.76 | 5.71 | 5.75 | 41,393 | 18:49:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.67 | 0.05 | 0.89% | 5.6301 | 5.70 | 42,959 |
| 21 Nov 2024 | 5.62 | -0.01 | -0.18% | 5.574 | 5.6299 | 82,343 |
| 20 Nov 2024 | 5.63 | -0.05 | -0.88% | 5.63 | 5.65 | 26,755 |
| 19 Nov 2024 | 5.68 | 0.08 | 1.43% | 5.6302 | 5.70 | 80,529 |
| 18 Nov 2024 | 5.60 | 0.11 | 2.00% | 5.539 | 5.61 | 50,765 |
| 15 Nov 2024 | 5.49 | -0.06 | -1.08% | 5.49 | 5.5399 | 19,779 |
| 14 Nov 2024 | 5.55 | 0.12 | 2.21% | 5.50 | 5.58 | 81,231 |
| 13 Nov 2024 | 5.43 | -0.01 | -0.18% | 5.42 | 5.5205 | 413,660 |
| 12 Nov 2024 | 5.44 | -0.16 | -2.86% | 5.42 | 5.475 | 71,479 |
| 11 Nov 2024 | 5.60 | -0.02 | -0.36% | 5.566 | 5.60 | 41,172 |
| 08 Nov 2024 | 5.62 | -0.07 | -1.23% | 5.60 | 5.63 | 51,745 |
| 07 Nov 2024 | 5.69 | 0.06 | 1.07% | 5.66 | 5.73 | 30,664 |
| 06 Nov 2024 | 5.63 | -0.26 | -4.41% | 5.63 | 5.6699 | 26,354 |
| 05 Nov 2024 | 5.89 | -0.04 | -0.62% | 5.83 | 5.91 | 20,727 |
| 04 Nov 2024 | 5.927 | -0.02 | -0.39% | 5.882 | 5.931 | 22,036 |
| 01 Nov 2024 | 5.95 | 0.21 | 3.66% | 5.89 | 5.9799 | 28,464 |
| 31 Oct 2024 | 5.74 | -0.16 | -2.71% | 5.72 | 5.77 | 27,436 |
| 30 Oct 2024 | 5.90 | -0.10 | -1.67% | 5.83 | 5.95 | 37,199 |
| 29 Oct 2024 | 6.00 | -0.03 | -0.50% | 5.99 | 6.0599 | 21,806 |
| 28 Oct 2024 | 6.03 | -0.06 | -0.99% | 5.99 | 6.03 | 17,576 |
| 25 Oct 2024 | 6.09 | 0.10 | 1.67% | 5.97 | 6.09 | 22,048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
