We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Timberline Resources Corporation (QB) | USOTC:TLRS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0031 | -3.33% | 0.0899 | 0.0908 | 0.096 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0934 | 0.0899 | 0.0908 | 21,570 | 15:52:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.093 | 0.003 | 3.33% | 0.093 | 0.093 | 7,192 |
| 17 Jun 2024 | 0.09 | -0.0085 | -8.63% | 0.09 | 0.09 | 11,732 |
| 14 Jun 2024 | 0.0985 | 0.00 | 0.00% | 0.0985 | 0.0985 | 0 |
| 13 Jun 2024 | 0.0985 | 0.0006 | 0.61% | 0.095 | 0.10 | 14,280 |
| 12 Jun 2024 | 0.0979 | 0.0011 | 1.14% | 0.09 | 0.0979 | 10,358 |
| 11 Jun 2024 | 0.0968 | -0.0082 | -7.81% | 0.0968 | 0.10 | 6,750 |
| 10 Jun 2024 | 0.105 | -0.00065 | -0.62% | 0.0742 | 0.105 | 38,300 |
| 07 Jun 2024 | 0.10565 | -0.00735 | -6.50% | 0.1056 | 0.107975 | 6,600 |
| 06 Jun 2024 | 0.113 | 0.0103 | 10.03% | 0.0801 | 0.113 | 3,178 |
| 05 Jun 2024 | 0.1027 | 0.0008 | 0.79% | 0.1027 | 0.1027 | 12,500 |
| 04 Jun 2024 | 0.1019 | -0.0075 | -6.86% | 0.1018 | 0.1019 | 25,010 |
| 03 Jun 2024 | 0.1094 | 0.0002 | 0.18% | 0.1094 | 0.11065 | 158,267 |
| 31 May 2024 | 0.1092 | 0.008 | 7.91% | 0.1085 | 0.1101 | 81,329 |
| 30 May 2024 | 0.1012 | -0.0088 | -8.00% | 0.07725 | 0.1129 | 124,027 |
| 29 May 2024 | 0.11 | -0.0011 | -0.99% | 0.11 | 0.11595 | 232,548 |
| 28 May 2024 | 0.1111 | 0.0056 | 5.31% | 0.105 | 0.1127 | 111,047 |
| 24 May 2024 | 0.1055 | 0.0005 | 0.48% | 0.1006 | 0.1055 | 47,626 |
| 23 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 22 May 2024 | 0.105 | -0.0026 | -2.42% | 0.105 | 0.11 | 41,306 |
| 21 May 2024 | 0.1076 | 0.0076 | 7.60% | 0.10 | 0.11 | 83,607 |
| 20 May 2024 | 0.10 | 0.00 | 0.00% | 0.08006 | 0.10 | 10,980 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.0899 | 0.0943054 | 11,068 | -0.0101 | -10.10% |
| 1 Month | 0.1006 | 0.11595 | 0.0742 | 0.1070994 | 55,672 | -0.0107 | -10.64% |
| 3 Months | 0.0411 | 0.125 | 0.0358 | 0.0987673 | 217,668 | 0.0488 | 118.73% |
| 6 Months | 0.043 | 0.125 | 0.0305 | 0.0858441 | 128,612 | 0.0469 | 109.07% |
| 1 Year | 0.07 | 0.125 | 0.0305 | 0.0709682 | 110,481 | 0.0199 | 28.43% |
| 3 Years | 0.2737 | 0.352 | 0.0305 | 0.1280073 | 89,612 | -0.1838 | -67.15% |
| 5 Years | 0.055 | 0.3964 | 0.0243 | 0.1544936 | 89,713 | 0.0349 | 63.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
