Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Teleperformance (PK) (TLPFY)
Teleperformance (PK) (TLPFY) Historical

TLPFY Teleperformance (PK)

44.32

1.01 (2.33%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Teleperformance (PK)	USOTC:TLPFY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.01	2.33%	44.32	43.56	45.05

High Price	Low Price	Open Price	Traded	Last Trade
44.56	44.14	44.21	22,205	21:07:28

Teleperformance (PK) (TLPFY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	44.32	1.01	2.33%	44.14	44.56	22,205
16 Jan 2025	43.31	-0.26	-0.60%	42.28	43.42	76,686
15 Jan 2025	43.57	0.58	1.35%	43.434	44.03	42,758
14 Jan 2025	42.99	0.67	1.58%	42.82	43.36	47,155
13 Jan 2025	42.32	-0.38	-0.89%	41.75	42.32	71,873
10 Jan 2025	42.70	0.18	0.42%	42.37	43.18	19,549
08 Jan 2025	42.52	-0.75	-1.73%	41.835	42.68	18,719
07 Jan 2025	43.27	-1.02	-2.30%	43.25	44.46	34,478
06 Jan 2025	44.29	1.59	3.72%	43.95	44.404	39,731
03 Jan 2025	42.70	0.42	0.98%	42.2845	42.74	14,321
02 Jan 2025	42.285	-0.48	-1.11%	42.15	42.72	17,967
31 Dec 2024	42.76	0.18	0.42%	42.42	43.42	17,111
30 Dec 2024	42.58	-0.12	-0.28%	41.83	42.75	36,420
27 Dec 2024	42.70	0.14	0.33%	42.50	43.091	30,262
26 Dec 2024	42.56	0.94	2.26%	41.62	42.61	19,870
24 Dec 2024	41.62	-0.29	-0.69%	40.93	42.65	28,879
23 Dec 2024	41.91	-0.82	-1.92%	41.51	42.0925	64,414
20 Dec 2024	42.73	0.79	1.88%	42.26	43.07	26,298
19 Dec 2024	41.94	0.24	0.58%	41.66	42.35	27,659

Download more Teleperformance (PK) Historical Data

Teleperformance (PK)

Xtrackers MSCI Emerging ...

River Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions