ADVFN

Data Download:

Name	Symbol	Market	Type
Teleperformance (PK)	USOTC:TLPFY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.35	-2.27%	57.9315	57.90	57.97

High Price	Low Price	Open Price	Traded	Last Trade
58.0765	57.332	57.46	2,914	19:01:02

Teleperformance (PK) (TLPFY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	59.28	-0.25	-0.42%	58.65	59.63	9,349
15 May 2024	59.53	2.08	3.62%	58.764	59.945	4,522
14 May 2024	57.45	0.12	0.21%	57.14	58.15	8,174
13 May 2024	57.33	2.13	3.86%	56.48	57.58	11,370
10 May 2024	55.20	1.90	3.56%	54.98	55.43	9,058
09 May 2024	53.30	-0.24	-0.45%	53.0919	53.59	3,334
08 May 2024	53.54	-0.15	-0.28%	53.205	53.86	24,430
07 May 2024	53.69	-0.25	-0.46%	53.03	53.98	40,907
06 May 2024	53.94	2.73	5.33%	53.53	54.02	47,638
03 May 2024	51.21	-1.16	-2.22%	50.93	52.58	8,051
02 May 2024	52.37	4.26	8.85%	49.30	52.38	33,841
01 May 2024	48.11	0.63	1.33%	46.2185	48.21	8,792
30 Apr 2024	47.48	-0.45	-0.94%	45.10	47.58	34,092
29 Apr 2024	47.93	0.57	1.20%	47.79	48.45	30,953
26 Apr 2024	47.36	0.30	0.64%	47.18	48.091	15,798
25 Apr 2024	47.06	-1.04	-2.16%	46.88	47.265	20,419
24 Apr 2024	48.10	-0.39	-0.80%	47.921	48.40	13,098
23 Apr 2024	48.49	0.20	0.41%	48.15	48.58	21,418
22 Apr 2024	48.29	1.77	3.80%	47.81	48.39	28,579
19 Apr 2024	46.52	0.44	0.95%	46.346	46.83	8,505
18 Apr 2024	46.08	0.11	0.24%	45.785	46.45	17,819
17 Apr 2024	45.97	-1.17	-2.48%	45.83	46.51	20,749