We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teleperformance (PK) | USOTC:TLPFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.75 | 2.65% | 106.33 | 101.39 | 108.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.56 | 106.33 | 106.56 | 3 | 20:10:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 106.33 | 2.75 | 2.65% | 106.33 | 106.56 | 3 |
| 18 Mar 2025 | 103.58 | 0.00 | 0.00% | 103.58 | 103.58 | 0 |
| 17 Mar 2025 | 103.58 | -1.06 | -1.01% | 103.58 | 103.74 | 151 |
| 14 Mar 2025 | 104.64 | 0.58 | 0.56% | 104.64 | 104.64 | 40 |
| 13 Mar 2025 | 104.06 | 2.15 | 2.11% | 104.06 | 104.42 | 28 |
| 12 Mar 2025 | 101.91 | -6.93 | -6.37% | 101.91 | 101.91 | 4 |
| 11 Mar 2025 | 108.84 | 0.00 | 0.00% | 108.84 | 108.84 | 0 |
| 10 Mar 2025 | 108.84 | 0.00 | 0.00% | 108.84 | 108.84 | 0 |
| 07 Mar 2025 | 108.84 | -6.16 | -5.36% | 108.84 | 108.84 | 276 |
| 06 Mar 2025 | 115.00 | 9.10 | 8.59% | 113.22 | 115.065 | 473 |
| 05 Mar 2025 | 105.90 | 3.02 | 2.94% | 105.90 | 107.00 | 105 |
| 04 Mar 2025 | 102.88 | 5.11 | 5.23% | 98.30 | 104.37 | 236 |
| 03 Mar 2025 | 97.77 | 0.00 | 0.00% | 97.77 | 97.77 | 0 |
| 28 Feb 2025 | 97.77 | -9.56 | -8.91% | 95.37 | 98.25 | 51 |
| 27 Feb 2025 | 107.33 | -1.65 | -1.51% | 106.942 | 107.33 | 671 |
| 26 Feb 2025 | 108.9753 | 5.78 | 5.60% | 106.92 | 108.9753 | 58 |
| 25 Feb 2025 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 0 |
| 24 Feb 2025 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 0 |
| 21 Feb 2025 | 103.20 | 0.11 | 0.10% | 103.20 | 103.20 | 50 |
| 20 Feb 2025 | 103.0925 | -2.41 | -2.28% | 103.0925 | 103.0925 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.91 | 106.56 | 101.91 | 103.80 | 45 | 4.42 | 4.34% |
| 1 Month | 103.0925 | 115.065 | 95.37 | 107.97 | 155 | 3.24 | 3.14% |
| 3 Months | 84.58 | 115.065 | 83.49 | 93.35 | 372 | 21.75 | 25.72% |
| 6 Months | 111.95 | 115.065 | 82.58 | 102.53 | 843 | -5.62 | -5.02% |
| 1 Year | 92.29 | 129.50 | 82.58 | 107.11 | 760 | 14.04 | 15.21% |
| 3 Years | 402.00 | 402.00 | 82.58 | 131.38 | 419 | -295.67 | -73.55% |
| 5 Years | 184.1973 | 453.50 | 82.58 | 152.45 | 334 | -77.87 | -42.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
