We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teleperformance (PK) | USOTC:TLPFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 117.53 | 112.82 | 119.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 0 |
| 20 May 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 0 |
| 17 May 2024 | 117.53 | 0.73 | 0.63% | 117.53 | 117.53 | 256 |
| 16 May 2024 | 116.80 | -2.31 | -1.94% | 116.80 | 116.80 | 15 |
| 15 May 2024 | 119.11 | 2.84 | 2.44% | 119.11 | 119.1919 | 240 |
| 14 May 2024 | 116.27 | 5.03 | 4.52% | 115.295 | 116.27 | 61 |
| 13 May 2024 | 111.24 | 0.00 | 0.00% | 111.24 | 111.24 | 0 |
| 10 May 2024 | 111.24 | 3.24 | 3.00% | 108.62 | 111.83 | 80 |
| 09 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0 |
| 08 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0 |
| 07 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 150 |
| 06 May 2024 | 108.00 | 5.00 | 4.85% | 108.00 | 109.86 | 794 |
| 03 May 2024 | 103.00 | -1.49 | -1.43% | 103.00 | 106.00 | 160 |
| 02 May 2024 | 104.49 | 11.24 | 12.05% | 98.90 | 104.49 | 5,320 |
| 01 May 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 0 |
| 30 Apr 2024 | 93.25 | -1.21 | -1.28% | 90.26 | 98.62 | 1,009 |
| 29 Apr 2024 | 94.46 | 0.39 | 0.42% | 94.46 | 94.46 | 250 |
| 26 Apr 2024 | 94.065 | 0.00 | 0.00% | 94.065 | 94.065 | 0 |
| 25 Apr 2024 | 94.065 | -2.02 | -2.10% | 94.065 | 94.065 | 20 |
| 24 Apr 2024 | 96.08 | 0.28 | 0.29% | 96.08 | 96.08 | 687 |
| 23 Apr 2024 | 95.80 | -1.40 | -1.44% | 95.80 | 95.80 | 100 |
| 22 Apr 2024 | 97.20 | 2.28 | 2.40% | 97.20 | 97.20 | 150 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.00 | 119.1919 | 115.295 | 118.04 | 143 | 1.53 | 1.32% |
| 1 Month | 95.80 | 119.1919 | 90.26 | 103.47 | 653 | 21.73 | 22.68% |
| 3 Months | 142.25 | 142.25 | 88.68 | 101.80 | 615 | -24.72 | -17.38% |
| 6 Months | 148.55 | 169.01 | 88.68 | 118.36 | 459 | -31.02 | -20.88% |
| 1 Year | 172.38 | 178.4999 | 88.68 | 127.12 | 415 | -54.85 | -31.82% |
| 3 Years | 387.00 | 453.50 | 88.68 | 173.03 | 216 | -269.47 | -69.63% |
| 5 Years | 191.50 | 453.50 | 88.68 | 192.71 | 230 | -73.97 | -38.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
