We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teleperformance (PK) | USOTC:TLPFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.09% | 85.01 | 82.51 | 89.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.39 | 85.01 | 85.39 | 16 | 21:04:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 85.01 | 0.08 | 0.09% | 85.01 | 85.39 | 16 |
| 30 Dec 2024 | 84.93 | 0.00 | 0.00% | 84.93 | 84.93 | 0 |
| 27 Dec 2024 | 84.93 | -0.07 | -0.08% | 84.09 | 85.01 | 650 |
| 26 Dec 2024 | 85.00 | 1.50 | 1.80% | 84.58 | 86.54 | 55 |
| 24 Dec 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0 |
| 23 Dec 2024 | 83.50 | -0.55 | -0.65% | 83.50 | 83.626 | 453 |
| 20 Dec 2024 | 84.05 | 1.47 | 1.78% | 84.05 | 84.05 | 172 |
| 19 Dec 2024 | 82.58 | -3.42 | -3.98% | 82.58 | 86.50 | 100 |
| 18 Dec 2024 | 86.00 | -0.02 | -0.02% | 86.00 | 87.65 | 137 |
| 17 Dec 2024 | 86.02 | 0.44 | 0.51% | 85.50 | 86.02 | 106 |
| 16 Dec 2024 | 85.5834 | -2.04 | -2.32% | 83.57 | 86.32 | 642 |
| 13 Dec 2024 | 87.62 | -0.24 | -0.27% | 87.62 | 91.71 | 30 |
| 12 Dec 2024 | 87.86 | -4.17 | -4.54% | 87.86 | 89.01 | 1,656 |
| 11 Dec 2024 | 92.0341 | -3.47 | -3.63% | 90.32 | 92.0341 | 2,120 |
| 10 Dec 2024 | 95.50 | 2.45 | 2.63% | 93.13 | 95.50 | 102 |
| 09 Dec 2024 | 93.05 | 0.97 | 1.05% | 93.05 | 93.05 | 50 |
| 06 Dec 2024 | 92.085 | 0.00 | 0.00% | 92.085 | 92.085 | 0 |
| 05 Dec 2024 | 92.085 | 0.08 | 0.09% | 92.085 | 92.085 | 50 |
| 04 Dec 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0 |
| 03 Dec 2024 | 92.00 | 2.00 | 2.22% | 92.00 | 92.00 | 16 |
| 02 Dec 2024 | 90.00 | -0.24 | -0.26% | 90.00 | 90.75 | 880 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.58 | 86.54 | 84.09 | 84.94 | 353 | 0.43 | 0.51% |
| 1 Month | 92.00 | 95.50 | 82.58 | 88.34 | 423 | -6.99 | -7.60% |
| 3 Months | 101.245 | 110.345 | 82.58 | 101.51 | 796 | -16.24 | -16.04% |
| 6 Months | 120.00 | 129.50 | 82.58 | 109.71 | 1,147 | -34.99 | -29.16% |
| 1 Year | 140.62 | 169.01 | 82.58 | 111.69 | 824 | -55.61 | -39.55% |
| 3 Years | 451.0551 | 451.95 | 82.58 | 135.47 | 399 | -366.05 | -81.15% |
| 5 Years | 248.75 | 453.50 | 82.58 | 158.19 | 336 | -163.74 | -65.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
