Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Talon Metal Corp (PK) (TLOFF)
Talon Metal Corp (PK) (TLOFF) Historical

TLOFF Talon Metal Corp (PK)

0.06

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Talon Metal Corp (PK)	USOTC:TLOFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.058	0.066

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:55:16

Talon Metal (PK) (TLOFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.06	-0.0022	-3.54%	0.058	0.07	114,135
27 Nov 2024	0.0622	-0.0018	-2.81%	0.058	0.0676	364,349
26 Nov 2024	0.064	-0.0007	-1.08%	0.058	0.0679	300,223
25 Nov 2024	0.0647	0.0042	6.94%	0.0602	0.065	361,064
22 Nov 2024	0.0605	-0.0008	-1.31%	0.06	0.065	433,428
21 Nov 2024	0.0613	0.0001	0.16%	0.06	0.07	566,491
20 Nov 2024	0.0612	0.0002	0.33%	0.057	0.0696	388,136
19 Nov 2024	0.061	0.00	0.00%	0.06	0.0653	106,637
18 Nov 2024	0.061	0.001	1.67%	0.06	0.067	724,646
15 Nov 2024	0.06	0.00065	1.10%	0.0591	0.065	441,588
14 Nov 2024	0.05935	-0.0001	-0.17%	0.057	0.066	305,170
13 Nov 2024	0.05945	-0.00025	-0.42%	0.0573	0.0616	300,279
12 Nov 2024	0.0597	-0.0015	-2.45%	0.0586	0.073	236,711
11 Nov 2024	0.0612	-0.0024	-3.77%	0.06	0.0791	344,828
08 Nov 2024	0.0636	0.0059	10.23%	0.057	0.0697	4,336,378
07 Nov 2024	0.0577	0.0013	2.30%	0.0539	0.066	947,024
06 Nov 2024	0.0564	0.0022	4.06%	0.053	0.058	447,431
05 Nov 2024	0.0542	-0.004	-6.87%	0.0542	0.0582	389,541
04 Nov 2024	0.0582	0.0012	2.11%	0.055	0.0609	395,417

Download more Talon Metal Corp (PK) Historical Data

Talon Metal Corp (PK) (TLOFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0605	0.07	0.058	0.0632065	277,443	-0.0005	-0.83%
1 Month	0.056	0.0791	0.053	0.0612759	603,867	0.004	7.14%
3 Months	0.07	0.0974	0.053	0.0643099	419,838	-0.01	-14.29%
6 Months	0.12	0.141	0.053	0.0751301	344,054	-0.06	-50.00%
1 Year	0.133	0.163	0.053	0.0945527	333,620	-0.073	-54.89%
3 Years	0.5018	0.85	0.053	0.3280194	378,001	-0.4418	-88.04%
5 Years	0.11	0.97	0.0508	0.3711092	373,885	-0.05	-45.45%

Talon Metal (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions