Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Talon Metal Corp (PK) (TLOFF)
Talon Metal Corp (PK) (TLOFF) Historical

TLOFF Talon Metal Corp (PK)

0.058

-0.0009 (-1.53%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Talon Metal Corp (PK)	USOTC:TLOFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0009	-1.53%	0.058	0.05	0.067

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05975	0.055	0.05975	597,922	22:00:01

Talon Metal (PK) (TLOFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.058	-0.0009	-1.53%	0.055	0.05975	597,922
16 Jan 2025	0.0589	-0.0008	-1.34%	0.0551	0.0597	274,716
15 Jan 2025	0.0597	0.00132	2.26%	0.055	0.0631	762,816
14 Jan 2025	0.05838	-0.00027	-0.46%	0.05525	0.0603	335,226
13 Jan 2025	0.05865	-0.00335	-5.40%	0.0575	0.0631	1,088,452
10 Jan 2025	0.062	-0.0015	-2.36%	0.06	0.067	1,003,857
08 Jan 2025	0.0635	0.0002	0.32%	0.062	0.067	183,419
07 Jan 2025	0.0633	-0.00215	-3.28%	0.062	0.067	246,821
06 Jan 2025	0.06545	0.00185	2.91%	0.0615	0.067	540,239
03 Jan 2025	0.0636	-0.0014	-2.15%	0.06206	0.066	345,702
02 Jan 2025	0.065	0.0038	6.21%	0.06	0.065	148,861
31 Dec 2024	0.0612	-0.0011	-1.77%	0.06	0.067	346,375
30 Dec 2024	0.0623	-0.0013	-2.04%	0.0596	0.066	717,984
27 Dec 2024	0.0636	-0.0009	-1.40%	0.0612	0.067	371,099
26 Dec 2024	0.0645	0.00195	3.12%	0.0612	0.067	144,722
24 Dec 2024	0.06255	0.00135	2.21%	0.0591	0.066	208,762
23 Dec 2024	0.0612	0.0012	2.00%	0.0575	0.064	300,076

Download more Talon Metal Corp (PK) Historical Data

Talon Metal Corp (PK) (TLOFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0632	0.067	0.055	0.0598454	693,013	-0.0052	-8.23%
1 Month	0.062	0.067	0.055	0.0613554	468,735	-0.004	-6.45%
3 Months	0.0748	0.0791	0.053	0.0618328	577,893	-0.0168	-22.46%
6 Months	0.0988	0.10305	0.053	0.0672194	413,516	-0.0408	-41.30%
1 Year	0.1265	0.152	0.053	0.0848531	357,028	-0.0685	-54.15%
3 Years	0.6071	0.711	0.053	0.2858937	356,283	-0.5491	-90.45%
5 Years	0.1097	0.97	0.0508	0.3610322	382,005	-0.0517	-47.13%

Talon Metal (PK)

Mandatum Oyj (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions