We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Talen Energy Corporation (QX) | USOTC:TLNE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.91 | 1.63% | 119.11 | 117.00 | 121.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.94 | 116.60 | 116.60 | 619,576 | 22:20:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 119.11 | 1.91 | 1.63% | 116.60 | 119.94 | 619,576 |
| 20 Jun 2024 | 117.20 | 0.50 | 0.43% | 116.73 | 117.50 | 554,682 |
| 18 Jun 2024 | 116.70 | 0.20 | 0.17% | 116.11 | 116.90 | 225,684 |
| 17 Jun 2024 | 116.50 | -0.40 | -0.34% | 115.02 | 117.00 | 657,864 |
| 14 Jun 2024 | 116.90 | 1.20 | 1.04% | 115.41 | 117.25 | 510,569 |
| 13 Jun 2024 | 115.70 | -0.47 | -0.40% | 115.00 | 116.75 | 489,012 |
| 12 Jun 2024 | 116.17 | 0.80 | 0.69% | 114.02 | 117.615 | 583,117 |
| 11 Jun 2024 | 115.37 | 0.87 | 0.76% | 114.06 | 115.80 | 1,131,911 |
| 10 Jun 2024 | 114.50 | 2.80 | 2.51% | 112.40 | 115.00 | 308,273 |
| 07 Jun 2024 | 111.70 | 1.33 | 1.21% | 110.56 | 113.44 | 685,093 |
| 06 Jun 2024 | 110.37 | -2.54 | -2.25% | 110.12 | 114.00 | 820,349 |
| 05 Jun 2024 | 112.91 | 4.15 | 3.82% | 108.82 | 113.29 | 790,940 |
| 04 Jun 2024 | 108.76 | -4.48 | -3.96% | 106.11 | 113.90 | 795,502 |
| 03 Jun 2024 | 113.24 | -1.91 | -1.66% | 112.10 | 115.70 | 552,266 |
| 31 May 2024 | 115.15 | -0.34 | -0.29% | 114.13 | 115.80 | 506,107 |
| 30 May 2024 | 115.49 | 1.08 | 0.94% | 113.60 | 115.90 | 793,883 |
| 29 May 2024 | 114.41 | 0.81 | 0.71% | 113.51 | 118.99 | 1,888,977 |
| 28 May 2024 | 113.60 | -1.70 | -1.47% | 112.63 | 121.17 | 887,144 |
| 24 May 2024 | 115.30 | 2.95 | 2.63% | 111.00 | 115.50 | 1,270,624 |
| 23 May 2024 | 112.35 | 3.86 | 3.56% | 108.75 | 125.79 | 1,597,201 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.70 | 119.94 | 115.02 | 116.83 | 487,200 | 3.41 | 2.95% |
| 1 Month | 112.50 | 121.17 | 106.11 | 114.23 | 747,333 | 6.61 | 5.88% |
| 3 Months | 96.00 | 125.79 | 90.89 | 109.17 | 452,539 | 23.11 | 24.07% |
| 6 Months | 61.50 | 125.79 | 60.00 | 100.72 | 295,567 | 57.61 | 93.67% |
| 1 Year | 46.50 | 125.79 | 46.40 | 89.68 | 191,545 | 72.61 | 156.15% |
| 3 Years | 46.375 | 125.79 | 44.50 | 89.29 | 185,851 | 72.74 | 156.84% |
| 5 Years | 46.375 | 125.79 | 44.50 | 89.29 | 185,851 | 72.74 | 156.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
