ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,823.09
0.04%
Gold vs US Dollar
2,420.975
-0.23%
Brent Oil
82.335
-1.43%
Bitcoin
70,050.29
-1.96%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Gold Line Resources Ltd (QB) (TLLZF)

  7. Gold Line Resources Ltd (QB) (TLLZF) Historical

TLLZF Gold Line Resources Ltd (QB)

0.0526
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gold Line Resources Ltd (QB) USOTC:TLLZF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0526
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Gold Line Resources (QB) (TLLZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 20240.05260.000.00%0.05260.05260
17 May 20240.05260.000.00%0.05260.05260
16 May 20240.05260.000.00%0.05260.05260
15 May 20240.05260.000.00%0.05260.05260
14 May 20240.05260.000.00%0.05260.05260
13 May 20240.05260.000.00%0.05260.05260
10 May 20240.05260.000.00%0.05260.05260
09 May 20240.05260.000.00%0.05260.05260
08 May 20240.05260.000.00%0.05260.05260
07 May 20240.05260.000.00%0.05260.05260
06 May 20240.05260.000.00%0.05260.05260
03 May 20240.05260.000.00%0.05260.05260
02 May 20240.05260.000.00%0.05260.05260
01 May 20240.05260.000.00%0.05260.05260
30 Apr 20240.05260.000.00%0.05260.05260
29 Apr 20240.05260.000.00%0.05260.05260
26 Apr 20240.05260.000.00%0.05260.05260
25 Apr 20240.05260.000.00%0.05260.05260
24 Apr 20240.05260.000.00%0.05260.05260
23 Apr 20240.05260.000.00%0.05260.05260
22 Apr 20240.05260.000.00%0.05260.05260
Download more Gold Line Resources Ltd (QB) Historical Data

Gold Line Resources Ltd (QB) (TLLZF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.06570.09190.05210.076828516,935-0.0131-19.94%
1 Year0.06240.09190.04470.076304611,921-0.0098-15.71%
3 Years0.3170.450.00110.205910224,190-0.2644-83.41%
5 Years0.20930.600140.00110.215007521,489-0.1567-74.87%

Your Recent History

USOTC
TLLZF
Gold Line Resources (QB)
LQID
CELBTC
Celsius
LSE
33MA
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved