We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TILT Holdings Inc (QB) | USOTC:TLLTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -2.30% | 0.0085 | 0.0075 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.0085 | 0.0086 | 44,226 | 17:30:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.0087 | -0.00046 | -5.02% | 0.0086 | 0.01 | 45,264 |
| 12 Mar 2025 | 0.00916 | 0.00006 | 0.66% | 0.0085 | 0.00944 | 10,267 |
| 11 Mar 2025 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0 |
| 10 Mar 2025 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0 |
| 07 Mar 2025 | 0.0091 | -0.0009 | -9.00% | 0.0075 | 0.01 | 13,791 |
| 06 Mar 2025 | 0.01 | 0.001 | 11.11% | 0.0075 | 0.01 | 66,086 |
| 05 Mar 2025 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 37,190 |
| 04 Mar 2025 | 0.01 | 0.0021 | 26.58% | 0.0078 | 0.01 | 7,553 |
| 03 Mar 2025 | 0.0079 | -0.002 | -20.20% | 0.0077 | 0.01 | 16,103 |
| 28 Feb 2025 | 0.0099 | 0.0015 | 17.86% | 0.0042 | 0.0099 | 927,437 |
| 27 Feb 2025 | 0.0084 | -0.00108 | -11.39% | 0.0082 | 0.0095 | 14,900 |
| 26 Feb 2025 | 0.00948 | -0.00052 | -5.20% | 0.0082 | 0.0107 | 66,941 |
| 25 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.0053 | 0.01 | 30,386 |
| 24 Feb 2025 | 0.01 | -0.0001 | -0.99% | 0.0075 | 0.01 | 76,287 |
| 21 Feb 2025 | 0.0101 | 0.00082 | 8.84% | 0.0082 | 0.0107 | 195,986 |
| 20 Feb 2025 | 0.00928 | -0.00022 | -2.32% | 0.0082 | 0.00928 | 59,097 |
| 19 Feb 2025 | 0.0095 | -0.0011 | -10.38% | 0.0091 | 0.0107 | 164,570 |
| 18 Feb 2025 | 0.0106 | 0.00068 | 6.85% | 0.0067 | 0.0106 | 469,200 |
| 14 Feb 2025 | 0.00992 | 0.00002 | 0.20% | 0.0086 | 0.0107 | 36,186 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.01 | 0.0075 | 0.0088477 | 23,107 | 0.001 | 13.33% |
| 1 Month | 0.0086 | 0.0107 | 0.0042 | 0.0099424 | 131,603 | -0.0001 | -1.16% |
| 3 Months | 0.00638 | 0.0107 | 0.0042 | 0.0075947 | 200,843 | 0.00212 | 33.23% |
| 6 Months | 0.01415 | 0.01545 | 0.004 | 0.0085307 | 286,439 | -0.00565 | -39.93% |
| 1 Year | 0.0301 | 0.05 | 0.004 | 0.0167141 | 262,480 | -0.0216 | -71.76% |
| 3 Years | 0.255 | 0.3393 | 0.004 | 0.0600108 | 268,939 | -0.2465 | -96.67% |
| 5 Years | 0.145 | 0.7527 | 0.004 | 0.2483509 | 363,941 | -0.1365 | -94.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
