We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TILT Holdings Inc (QB) | USOTC:TLLTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00002 | 0.20% | 0.00992 | 0.0094 | 0.0107 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0107 | 0.0086 | 0.0086 | 36,186 | 20:05:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.00992 | 0.00002 | 0.20% | 0.0086 | 0.0107 | 36,186 |
| 13 Feb 2025 | 0.0099 | -0.0001 | -1.00% | 0.009 | 0.0103 | 286,050 |
| 12 Feb 2025 | 0.01 | 0.0019 | 23.46% | 0.007 | 0.01 | 157,211 |
| 11 Feb 2025 | 0.0081 | 0.0004 | 5.19% | 0.008 | 0.00864 | 491,235 |
| 10 Feb 2025 | 0.0077 | -0.00075 | -8.88% | 0.0075 | 0.01 | 115,858 |
| 07 Feb 2025 | 0.00845 | 0.00155 | 22.46% | 0.006 | 0.0094 | 18,166 |
| 06 Feb 2025 | 0.0069 | -0.0029 | -29.59% | 0.0055 | 0.01 | 498,356 |
| 05 Feb 2025 | 0.0098 | 0.0005 | 5.38% | 0.00858 | 0.01 | 297,470 |
| 04 Feb 2025 | 0.0093 | 0.00 | 0.00% | 0.00915 | 0.0093 | 1,000 |
| 03 Feb 2025 | 0.0093 | 0.0009 | 10.71% | 0.00812 | 0.0097 | 132,067 |
| 31 Jan 2025 | 0.0084 | 0.0015 | 21.74% | 0.0068 | 0.0084 | 55,500 |
| 30 Jan 2025 | 0.0069 | 0.0001 | 1.47% | 0.0068 | 0.0075 | 133,404 |
| 29 Jan 2025 | 0.0068 | -0.00126 | -15.63% | 0.0068 | 0.0083 | 101,443 |
| 28 Jan 2025 | 0.00806 | 0.0003 | 3.87% | 0.0075 | 0.00806 | 80,500 |
| 27 Jan 2025 | 0.00776 | 0.00 | 0.00% | 0.0077 | 0.0083 | 399,194 |
| 24 Jan 2025 | 0.00776 | 0.00026 | 3.47% | 0.0071 | 0.0083 | 158,326 |
| 23 Jan 2025 | 0.0075 | 0.0011 | 17.19% | 0.0064 | 0.008 | 982,328 |
| 22 Jan 2025 | 0.0064 | 0.0003 | 4.92% | 0.0064 | 0.0064 | 720 |
| 21 Jan 2025 | 0.0061 | -0.00022 | -3.48% | 0.006 | 0.0066 | 120,941 |
| 17 Jan 2025 | 0.00632 | 0.00062 | 10.88% | 0.0058 | 0.0066 | 122,604 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00736 | 0.0107 | 0.006 | 0.008824 | 213,704 | 0.00256 | 34.78% |
| 1 Month | 0.0066 | 0.0107 | 0.0055 | 0.0079368 | 218,546 | 0.00332 | 50.30% |
| 3 Months | 0.0075 | 0.0107 | 0.0042 | 0.0068639 | 333,769 | 0.00242 | 32.27% |
| 6 Months | 0.0198 | 0.0205 | 0.004 | 0.0094983 | 297,466 | -0.00988 | -49.90% |
| 1 Year | 0.0375 | 0.05 | 0.004 | 0.0187287 | 273,418 | -0.02758 | -73.55% |
| 3 Years | 0.31 | 0.345 | 0.004 | 0.0639864 | 269,659 | -0.30008 | -96.80% |
| 5 Years | 0.213 | 0.7527 | 0.004 | 0.248612 | 367,826 | -0.20308 | -95.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
