Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Pt Telekomunikasi Indonesia Persero Tbk (PK) (TLKMF)
Pt Telekomunikasi Indonesia Persero Tbk (PK) (TLKMF) Historical

TLKMF Pt Telekomunikasi Indonesia Persero Tbk (PK)

0.1642

0.00 (0.00%)

Last Updated: 14:30:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pt Telekomunikasi Indonesia Persero Tbk (PK)	USOTC:TLKMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1642	0.126	0.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:07

Pt Telekomunikasi Indone... (PK) (TLKMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.1642	0.00	0.00%	0.1642	0.1642	0
23 Jan 2025	0.1642	0.00	0.00%	0.1642	0.1642	0
22 Jan 2025	0.1642	0.00	0.00%	0.1642	0.1642	0
21 Jan 2025	0.1642	0.00	0.00%	0.1642	0.1642	0
17 Jan 2025	0.1642	0.00	0.00%	0.1642	0.1642	0
16 Jan 2025	0.1642	0.00	0.00%	0.1642	0.1642	0
15 Jan 2025	0.1642	0.00	0.00%	0.1642	0.1642	0
14 Jan 2025	0.1642	0.00	0.00%	0.1642	0.1642	0
13 Jan 2025	0.1642	0.00	0.00%	0.1642	0.1642	0
10 Jan 2025	0.1642	0.00	0.00%	0.1642	0.1642	0
08 Jan 2025	0.1642	0.0099	6.42%	0.1642	0.1642	10,000
07 Jan 2025	0.1543	0.00	0.00%	0.1543	0.1543	0
06 Jan 2025	0.1543	0.00	0.00%	0.1543	0.1543	0
03 Jan 2025	0.1543	-0.0057	-3.56%	0.1543	0.1543	2,000
02 Jan 2025	0.16	0.00	0.00%	0.16	0.16	0
31 Dec 2024	0.16	0.00	0.00%	0.16	0.16	0
30 Dec 2024	0.16	0.00	0.00%	0.16	0.16	0
27 Dec 2024	0.16	0.00	0.00%	0.16	0.16	0

Download more Pt Telekomunikasi Indonesia Persero Tbk (PK) Historical Data

Pt Telekomunikasi Indonesia Persero Tbk (PK) (TLKMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.1543	0.1642	0.1543	0.16255	6,000	0.0099	6.42%
3 Months	0.186	0.1871	0.1543	0.1618283	11,647	-0.0218	-11.72%
6 Months	0.17895	0.1871	0.1543	0.1653992	7,674	-0.01475	-8.24%
1 Year	0.2619	0.28	0.1543	0.1761977	30,122	-0.0977	-37.30%
3 Years	0.295	0.343	0.1543	0.2497076	112,319	-0.1308	-44.34%
5 Years	0.2894	0.343	0.1543	0.2482296	106,680	-0.1252	-43.26%

Pt Telekomunikasi Indone... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions