We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Talis Biomedical Corporation (CE) | USOTC:TLIS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 3.82% | 1.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.63 | 1.65 | 357 | 16:07:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 28 Jan 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 27 Jan 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 24 Jan 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 994 |
| 23 Jan 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 22 Jan 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1,286 |
| 21 Jan 2025 | 1.57 | -0.33 | -17.37% | 1.57 | 1.57 | 5,310 |
| 17 Jan 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 16 Jan 2025 | 1.90 | 0.35 | 22.58% | 1.40 | 1.90 | 13,106 |
| 15 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 14 Jan 2025 | 1.55 | -0.24 | -13.41% | 1.55 | 1.70 | 7,429 |
| 13 Jan 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 10 Jan 2025 | 1.79 | -0.07 | -3.76% | 1.79 | 1.86 | 4,005 |
| 08 Jan 2025 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 07 Jan 2025 | 1.86 | 0.07 | 3.91% | 1.81 | 1.86 | 2,251 |
| 06 Jan 2025 | 1.79 | -0.07 | -3.76% | 1.76 | 1.80 | 2,516 |
| 03 Jan 2025 | 1.86 | 0.16 | 9.41% | 1.72 | 1.86 | 4,370 |
| 02 Jan 2025 | 1.70 | -0.06 | -3.35% | 1.70 | 1.70 | 1,198 |
| 31 Dec 2024 | 1.759 | 0.04 | 2.42% | 1.70 | 1.759 | 11,232 |
| 30 Dec 2024 | 1.7175 | 0.00 | 0.23% | 1.70 | 1.7175 | 1,878 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.65 | 1.57 | 1.57 | 994 | 0.06 | 3.82% |
| 1 Month | 1.70 | 1.90 | 1.40 | 1.75 | 4,247 | -0.07 | -4.12% |
| 3 Months | 1.75 | 1.91 | 1.40 | 1.75 | 5,587 | -0.12 | -6.86% |
| 6 Months | 4.00 | 4.01 | 1.37 | 1.70 | 11,422 | -2.37 | -59.25% |
| 1 Year | 4.00 | 4.01 | 1.37 | 1.70 | 11,422 | -2.37 | -59.25% |
| 3 Years | 4.00 | 4.01 | 1.37 | 1.70 | 11,422 | -2.37 | -59.25% |
| 5 Years | 4.00 | 4.01 | 1.37 | 1.70 | 11,422 | -2.37 | -59.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
