Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Talis Biomedical Corporation (PK) | USOTC:TLIS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.75 | 1.72 | 1.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:11:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.75 | -0.10 | -5.41% | 1.75 | 1.86 | 8,724 |
| 27 Nov 2024 | 1.85 | 0.10 | 5.71% | 1.75 | 1.86 | 11,294 |
| 26 Nov 2024 | 1.75 | 0.06 | 3.55% | 1.69 | 1.76 | 8,490 |
| 25 Nov 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.86 | 39,821 |
| 22 Nov 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.7143 | 1,421 |
| 21 Nov 2024 | 1.69 | -0.02 | -1.42% | 1.69 | 1.7125 | 9,181 |
| 20 Nov 2024 | 1.7143 | -0.01 | -0.33% | 1.67 | 1.7143 | 393 |
| 19 Nov 2024 | 1.72 | -0.03 | -1.71% | 1.72 | 1.72 | 281 |
| 18 Nov 2024 | 1.75 | -0.10 | -5.41% | 1.75 | 1.87 | 6,011 |
| 15 Nov 2024 | 1.85 | 0.13 | 7.56% | 1.72 | 1.91 | 12,007 |
| 14 Nov 2024 | 1.72 | -0.04 | -2.27% | 1.65 | 1.73 | 9,829 |
| 13 Nov 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 12 Nov 2024 | 1.76 | -0.04 | -2.22% | 1.76 | 1.85 | 6,973 |
| 11 Nov 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.85 | 6,002 |
| 08 Nov 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0 |
| 07 Nov 2024 | 1.81 | 0.06 | 3.43% | 1.75 | 1.81 | 1,143 |
| 06 Nov 2024 | 1.75 | 0.08 | 4.79% | 1.75 | 1.77 | 7,504 |
| 05 Nov 2024 | 1.67 | -0.05 | -2.91% | 1.58 | 1.87 | 9,841 |
| 04 Nov 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 251 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.86 | 1.69 | 1.73 | 17,082 | 0.00 | 0.00% |
| 1 Month | 1.72 | 1.91 | 1.58 | 1.74 | 8,186 | 0.03 | 1.74% |
| 3 Months | 1.70 | 2.20 | 1.56 | 1.77 | 7,602 | 0.05 | 2.94% |
| 6 Months | 4.00 | 4.01 | 1.37 | 1.69 | 14,987 | -2.25 | -56.25% |
| 1 Year | 4.00 | 4.01 | 1.37 | 1.69 | 14,987 | -2.25 | -56.25% |
| 3 Years | 4.00 | 4.01 | 1.37 | 1.69 | 14,987 | -2.25 | -56.25% |
| 5 Years | 4.00 | 4.01 | 1.37 | 1.69 | 14,987 | -2.25 | -56.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
