We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TOCCA Life Holdings Inc (PK) | USOTC:TLIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0049 | 0.0036 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0 |
| 06 Feb 2025 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0 |
| 05 Feb 2025 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0 |
| 04 Feb 2025 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0 |
| 03 Feb 2025 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0 |
| 31 Jan 2025 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0 |
| 30 Jan 2025 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0 |
| 29 Jan 2025 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0 |
| 28 Jan 2025 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0 |
| 27 Jan 2025 | 0.0049 | -0.0001 | -2.00% | 0.003 | 0.0049 | 29,000 |
| 24 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 23 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 22 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 21 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 17 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 16 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 15 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 14 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 13 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 10 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.0049 | 0.003 | 0.0049 | 29,000 | 0.0019 | 63.33% |
| 3 Months | 0.0062 | 0.0062 | 0.0022 | 0.0048533 | 93,901 | -0.0013 | -20.97% |
| 6 Months | 0.0055 | 0.0065 | 0.0022 | 0.0051722 | 53,710 | -0.0006 | -10.91% |
| 1 Year | 0.009175 | 0.014 | 0.0022 | 0.0068861 | 239,137 | -0.00428 | -46.59% |
| 3 Years | 0.0185 | 0.18 | 0.0021 | 0.0237141 | 191,995 | -0.0136 | -73.51% |
| 5 Years | 0.0037 | 0.39 | 0.002 | 0.0335808 | 142,639 | 0.0012 | 32.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
