ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Talga Group Ltd (PK)	USOTC:TLGRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	2.63%	0.39	0.375	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.39	0.37	0.37	2,600	14:43:44

Talga (PK) (TLGRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jun 2024	0.39	0.01	2.63%	0.37	0.39	2,600
12 Jun 2024	0.38	-0.005	-1.30%	0.38	0.3955	11,415
11 Jun 2024	0.385	-0.003	-0.77%	0.385	0.385	500
10 Jun 2024	0.388	-0.012	-3.00%	0.388	0.388	2,500
07 Jun 2024	0.40	0.018	4.71%	0.381	0.40	21,700
06 Jun 2024	0.382	0.012	3.24%	0.37	0.382	3,009
05 Jun 2024	0.37	0.007	1.93%	0.37	0.40	22,530
04 Jun 2024	0.363	-0.05695	-13.56%	0.363	0.41	16,490
03 Jun 2024	0.41995	-0.02505	-5.63%	0.3999	0.41995	36,035
31 May 2024	0.445	-0.0028	-0.63%	0.445	0.445	1,000
30 May 2024	0.4478	-0.0102	-2.23%	0.438	0.45	18,505
29 May 2024	0.458	0.0087	1.94%	0.45	0.46	27,180
28 May 2024	0.4493	0.0105	2.39%	0.4493	0.4493	230
24 May 2024	0.4388	-0.046	-9.49%	0.4388	0.4388	180
23 May 2024	0.4848	-0.0059	-1.20%	0.4718	0.4848	1,975
22 May 2024	0.4907	-0.0127	-2.52%	0.4907	0.4907	46,214
21 May 2024	0.5034	-0.0466	-8.47%	0.5034	0.53	28,582
20 May 2024	0.55	0.0163	3.05%	0.53965	0.55	1,020
17 May 2024	0.5337	0.1031	23.94%	0.49	0.5337	11,100
16 May 2024	0.4306	0.00	0.00%	0.4306	0.4306	0
15 May 2024	0.4306	-0.0494	-10.29%	0.4306	0.4492	5,165
14 May 2024	0.48	0.00	0.00%	0.48	0.48	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.40	0.37	0.3918219	7,825	0.02	5.41%
1 Month	0.49	0.55	0.363	0.4423271	13,898	-0.10	-20.41%
3 Months	0.535	0.55	0.363	0.4561877	15,714	-0.145	-27.10%
6 Months	0.49	0.62	0.3532	0.4690723	27,482	-0.10	-20.41%
1 Year	0.89	1.05	0.3532	0.5891065	22,374	-0.50	-56.18%
3 Years	1.21	1.6899	0.3532	0.9734879	46,287	-0.82	-67.77%
5 Years	0.3722	1.73	0.118	1.00	71,017	0.0178	4.78%