ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TLGRF Talga Group Ltd (PK)

0.385
0.0286 (8.02%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Talga Group Ltd (PK) USOTC:TLGRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0286 8.02% 0.385 0.3343 0.40
High Price Low Price Open Price Shares Traded Last Trade
0.40 0.35 0.40 12,000 21:02:10

Talga (PK) (TLGRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.3850.02868.02%0.350.4012,000
27 Jun 20240.3564-0.0436-10.90%0.35640.356410,000
26 Jun 20240.400.000.00%0.400.4135,000
25 Jun 20240.40-0.01-2.44%0.400.448488,625
24 Jun 20240.41-0.03-6.82%0.410.4356,300
21 Jun 20240.440.0718.92%0.39080.4829,789
20 Jun 20240.37-0.008-2.12%0.370.3820,100
18 Jun 20240.3780.00050.13%0.3780.389,033
17 Jun 20240.3775-0.0125-3.21%0.37750.377586,075
14 Jun 20240.390.000.00%0.390.390
13 Jun 20240.390.012.63%0.370.392,600
12 Jun 20240.38-0.005-1.30%0.380.395511,415
11 Jun 20240.385-0.003-0.77%0.3850.385500
10 Jun 20240.388-0.012-3.00%0.3880.3882,500
07 Jun 20240.400.0184.71%0.3810.4021,700
06 Jun 20240.3820.0123.24%0.370.3823,009
05 Jun 20240.370.0071.93%0.370.4022,530
04 Jun 20240.363-0.05695-13.56%0.3630.4116,490
03 Jun 20240.41995-0.02505-5.63%0.39990.4199536,035
31 May 20240.445-0.0028-0.63%0.4450.4451,000
30 May 20240.4478-0.0102-2.23%0.4380.4518,505
29 May 20240.4580.00871.94%0.450.4627,180
Download more Talga Group Ltd (PK) Historical Data

Talga Group Ltd (PK) (TLGRF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.400.480.350.406001343,943-0.015-3.75%
1 Month0.4450.480.350.39494625,150-0.06-13.48%
3 Months0.47090.550.350.435114720,510-0.0859-18.24%
6 Months0.540.620.350.455719227,898-0.155-28.70%
1 Year0.981.050.350.572353423,560-0.595-60.71%
3 Years1.021.68990.350.961617845,042-0.635-62.25%
5 Years0.3621.730.1180.998497870,9800.0236.35%