ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Talga Group Ltd (PK)	USOTC:TLGRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0286	8.02%	0.385	0.3343	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.40	0.35	0.40	12,000	21:02:10

Talga (PK) (TLGRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.385	0.0286	8.02%	0.35	0.40	12,000
27 Jun 2024	0.3564	-0.0436	-10.90%	0.3564	0.3564	10,000
26 Jun 2024	0.40	0.00	0.00%	0.40	0.41	35,000
25 Jun 2024	0.40	-0.01	-2.44%	0.40	0.4484	88,625
24 Jun 2024	0.41	-0.03	-6.82%	0.41	0.43	56,300
21 Jun 2024	0.44	0.07	18.92%	0.3908	0.48	29,789
20 Jun 2024	0.37	-0.008	-2.12%	0.37	0.38	20,100
18 Jun 2024	0.378	0.0005	0.13%	0.378	0.38	9,033
17 Jun 2024	0.3775	-0.0125	-3.21%	0.3775	0.3775	86,075
14 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0
13 Jun 2024	0.39	0.01	2.63%	0.37	0.39	2,600
12 Jun 2024	0.38	-0.005	-1.30%	0.38	0.3955	11,415
11 Jun 2024	0.385	-0.003	-0.77%	0.385	0.385	500
10 Jun 2024	0.388	-0.012	-3.00%	0.388	0.388	2,500
07 Jun 2024	0.40	0.018	4.71%	0.381	0.40	21,700
06 Jun 2024	0.382	0.012	3.24%	0.37	0.382	3,009
05 Jun 2024	0.37	0.007	1.93%	0.37	0.40	22,530
04 Jun 2024	0.363	-0.05695	-13.56%	0.363	0.41	16,490
03 Jun 2024	0.41995	-0.02505	-5.63%	0.3999	0.41995	36,035
31 May 2024	0.445	-0.0028	-0.63%	0.445	0.445	1,000
30 May 2024	0.4478	-0.0102	-2.23%	0.438	0.45	18,505
29 May 2024	0.458	0.0087	1.94%	0.45	0.46	27,180

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.48	0.35	0.4060013	43,943	-0.015	-3.75%
1 Month	0.445	0.48	0.35	0.394946	25,150	-0.06	-13.48%
3 Months	0.4709	0.55	0.35	0.4351147	20,510	-0.0859	-18.24%
6 Months	0.54	0.62	0.35	0.4557192	27,898	-0.155	-28.70%
1 Year	0.98	1.05	0.35	0.5723534	23,560	-0.595	-60.71%
3 Years	1.02	1.6899	0.35	0.9616178	45,042	-0.635	-62.25%
5 Years	0.362	1.73	0.118	0.9984978	70,980	0.023	6.35%