Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Talga Group Ltd (PK) (TLGRF)
Talga Group Ltd (PK) (TLGRF) Historical

TLGRF Talga Group Ltd (PK)

0.30

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Talga Group Ltd (PK)	USOTC:TLGRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.30	0.30	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Talga (PK) (TLGRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.30	0.0206	7.37%	0.30	0.32	4,200
30 Jan 2025	0.2794	-0.0138	-4.71%	0.2794	0.2794	1,499
29 Jan 2025	0.2932	-0.0268	-8.38%	0.2932	0.2932	499
28 Jan 2025	0.32	-0.0091	-2.77%	0.30	0.34	7,815
27 Jan 2025	0.3291	0.0002	0.06%	0.318	0.3331	15,110
24 Jan 2025	0.3289	0.0394	13.61%	0.30	0.34	60,550
23 Jan 2025	0.2895	0.0145	5.27%	0.2895	0.2895	1,000
22 Jan 2025	0.275	0.004	1.48%	0.275	0.28	2,500
21 Jan 2025	0.271	-0.004	-1.45%	0.271	0.30	55,100
17 Jan 2025	0.275	0.015	5.77%	0.275	0.275	15,501
16 Jan 2025	0.26	-0.00865	-3.22%	0.26	0.275	60,618
15 Jan 2025	0.26865	0.00615	2.34%	0.26865	0.26865	8,702
14 Jan 2025	0.2625	-0.0025	-0.94%	0.2625	0.2625	400
13 Jan 2025	0.265	0.015	6.00%	0.25	0.265	6,747
10 Jan 2025	0.25	-0.01	-3.85%	0.25	0.25	300
08 Jan 2025	0.26	-0.015	-5.45%	0.26	0.27	4,400
07 Jan 2025	0.275	0.0125	4.76%	0.25	0.30	168,657
06 Jan 2025	0.2625	0.002	0.77%	0.25	0.2625	2,200
03 Jan 2025	0.2605	-0.032	-10.94%	0.2605	0.27	5,400

Download more Talga Group Ltd (PK) Historical Data

Talga Group Ltd (PK) (TLGRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.34	0.2794	0.3192881	5,825	-0.02	-6.25%
1 Month	0.25	0.34	0.25	0.282719	23,100	0.05	20.00%
3 Months	0.3036	0.3667	0.181	0.2830099	30,667	-0.0036	-1.19%
6 Months	0.25	0.43	0.1771	0.2872433	24,886	0.05	20.00%
1 Year	0.3864	0.62	0.1771	0.3594666	25,146	-0.0864	-22.36%
3 Years	1.0999	1.38	0.1771	0.7620678	29,264	-0.7999	-72.72%
5 Years	0.3299	1.73	0.118	0.9757366	69,968	-0.0299	-9.06%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions