Telstra Group Limited (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Telstra Group Limited (PK)	USOTC:TLGPY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	12.16	12.10	12.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.17	12.06	12.1442	73,370	20:46:07

Telstra (PK) (TLGPY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	12.16	0.14	1.16%	12.03	12.17	107,798
26 Jun 2024	12.02	-0.12	-0.99%	11.98	12.17	48,326
25 Jun 2024	12.14	-0.01	-0.08%	12.03	12.37	197,554
24 Jun 2024	12.15	-0.04	-0.33%	12.07	12.45	174,223
21 Jun 2024	12.19	-0.01	-0.08%	12.08	12.45	107,913
20 Jun 2024	12.20	0.21	1.73%	11.62	12.20	45,095
18 Jun 2024	11.993	0.26	2.24%	11.8501	12.00	134,357
17 Jun 2024	11.73	0.22	1.91%	11.61	11.90	146,204
14 Jun 2024	11.51	-0.18	-1.54%	11.40	11.63	69,500
13 Jun 2024	11.69	-0.03	-0.26%	11.32	11.94	85,773
12 Jun 2024	11.72	0.15	1.30%	11.71	11.95	61,701
11 Jun 2024	11.57	-0.11	-0.94%	11.3201	11.94	72,596
10 Jun 2024	11.68	0.03	0.26%	11.41	11.94	76,030
07 Jun 2024	11.65	-0.10	-0.85%	11.41	11.74	20,012
06 Jun 2024	11.75	0.01	0.09%	11.74	11.92	40,208
05 Jun 2024	11.74	0.24	2.05%	11.65	11.79	54,403
04 Jun 2024	11.504	-0.05	-0.42%	11.47	11.95	114,752
03 Jun 2024	11.553	0.07	0.64%	11.41	11.90	112,596
31 May 2024	11.48	0.08	0.70%	11.28	11.95	94,309
30 May 2024	11.40	0.11	0.93%	11.35	11.74	120,852
29 May 2024	11.295	-0.22	-1.87%	11.23	11.79	96,244
28 May 2024	11.51	0.13	1.14%	11.25	11.64	119,959

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.265	12.45	11.98	12.15	127,163	-0.105	-0.86%
1 Month	11.28	12.45	11.28	11.85	92,808	0.88	7.80%
3 Months	12.324	12.99	11.19	11.82	67,366	-0.164	-1.33%
6 Months	13.50	13.77	11.19	12.03	42,344	-1.34	-9.93%
1 Year	14.01	14.90	11.19	12.28	37,761	-1.85	-13.20%
3 Years	12.30	14.97	11.19	12.58	29,407	-0.14	-1.14%
5 Years	12.30	14.97	11.19	12.58	29,407	-0.14	-1.14%