We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telstra Group Limited (PK) | USOTC:TLGPY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.21% | 12.22 | 12.04 | 12.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.73 | 12.21 | 12.29 | 73,326 | 21:06:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 12.22 | -0.15 | -1.21% | 12.21 | 12.73 | 73,326 |
| 06 Feb 2025 | 12.37 | -0.09 | -0.72% | 12.34 | 12.78 | 90,123 |
| 05 Feb 2025 | 12.46 | 0.14 | 1.14% | 12.40 | 12.5799 | 151,857 |
| 04 Feb 2025 | 12.32 | 0.06 | 0.49% | 12.26 | 12.42 | 76,474 |
| 03 Feb 2025 | 12.26 | -0.02 | -0.12% | 12.19 | 12.41 | 109,791 |
| 31 Jan 2025 | 12.275 | -0.23 | -1.80% | 12.25 | 12.65 | 49,957 |
| 30 Jan 2025 | 12.50 | 0.01 | 0.08% | 12.41 | 12.78 | 44,714 |
| 29 Jan 2025 | 12.49 | 0.01 | 0.08% | 12.28 | 12.78 | 42,118 |
| 28 Jan 2025 | 12.48 | 0.05 | 0.44% | 12.25 | 12.72 | 87,173 |
| 27 Jan 2025 | 12.425 | -0.08 | -0.60% | 12.25 | 12.78 | 91,961 |
| 24 Jan 2025 | 12.50 | -0.11 | -0.87% | 12.12 | 12.62 | 73,435 |
| 23 Jan 2025 | 12.61 | 0.12 | 0.96% | 12.48 | 12.61 | 74,779 |
| 22 Jan 2025 | 12.49 | -0.07 | -0.56% | 12.40 | 12.55 | 57,224 |
| 21 Jan 2025 | 12.56 | 0.05 | 0.39% | 12.2925 | 12.5999 | 86,901 |
| 17 Jan 2025 | 12.5116 | -0.06 | -0.47% | 12.45 | 12.88 | 50,364 |
| 16 Jan 2025 | 12.5704 | -0.18 | -1.41% | 12.45 | 12.90 | 66,710 |
| 15 Jan 2025 | 12.75 | 0.13 | 1.03% | 12.41 | 12.75 | 44,114 |
| 14 Jan 2025 | 12.62 | 0.02 | 0.16% | 12.30 | 12.838 | 113,394 |
| 13 Jan 2025 | 12.60 | 0.22 | 1.78% | 12.04 | 12.93 | 80,170 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 12.78 | 12.19 | 12.36 | 95,640 | -0.03 | -0.24% |
| 1 Month | 12.01 | 12.93 | 12.01 | 12.48 | 76,756 | 0.21 | 1.75% |
| 3 Months | 12.595 | 13.34 | 12.01 | 12.65 | 76,706 | -0.375 | -2.98% |
| 6 Months | 12.55 | 13.90 | 12.01 | 12.85 | 54,666 | -0.33 | -2.63% |
| 1 Year | 12.918 | 13.90 | 11.19 | 12.49 | 51,583 | -0.698 | -5.40% |
| 3 Years | 12.30 | 14.97 | 11.19 | 12.68 | 35,717 | -0.08 | -0.65% |
| 5 Years | 12.30 | 14.97 | 11.19 | 12.68 | 35,717 | -0.08 | -0.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
