Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Twinlab Consolidated Holdings Inc (CE) (TLCC)
Twinlab Consolidated Holdings Inc (CE) (TLCC) Historical

TLCC Twinlab Consolidated Holdings Inc (CE)

0.0003

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Twinlab Consolidated Holdings Inc (CE)	USOTC:TLCC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0003

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Twinlab Consolidated (CE) (TLCC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
21 Jan 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
17 Jan 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
16 Jan 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
15 Jan 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
14 Jan 2025	0.0003	-0.0005	-62.50%	0.0003	0.0008	126,794
13 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	4,509
10 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
08 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
07 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
06 Jan 2025	0.0008	-0.00045	-36.00%	0.0008	0.0008	14,918
03 Jan 2025	0.00125	0.00	0.00%	0.00125	0.00125	0
02 Jan 2025	0.00125	0.00018	16.82%	0.00125	0.00125	2,400
31 Dec 2024	0.00107	0.00	0.00%	0.00107	0.00107	0
30 Dec 2024	0.00107	0.00007	7.00%	0.0008	0.003925	553,082
27 Dec 2024	0.001	0.00	0.00%	0.001	0.001	0
26 Dec 2024	0.001	-0.008	-88.89%	0.001	0.005	139,694
24 Dec 2024	0.009	0.00	0.00%	0.009	0.009	0
23 Dec 2024	0.009	-0.002	-18.18%	0.0008	0.01885	251,538

Download more Twinlab Consolidated Holdings Inc (CE) Historical Data

Twinlab Consolidated Holdings Inc (CE) (TLCC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.005	0.005	0.0003	0.0009366	140,233	-0.0047	-94.00%
3 Months	0.0129	0.01885	0.0003	0.0032651	115,241	-0.0126	-97.67%
6 Months	0.015	0.01885	0.0003	0.0036723	72,536	-0.0147	-98.00%
1 Year	0.0188	0.03	0.0003	0.0064709	56,101	-0.0185	-98.40%
3 Years	0.11	0.2089	0.0003	0.0180892	27,464	-0.1097	-99.73%
5 Years	0.12	0.50	0.0001	0.0547733	14,280	-0.1197	-99.75%

Twinlab Consolidated (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions