We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Twinlab Consolidated Holdings Inc (PK) | USOTC:TLCC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01075 | 0.0095 | 0.023 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:27:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0 |
30 Apr 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0 |
29 Apr 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0 |
26 Apr 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0 |
25 Apr 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0 |
24 Apr 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0 |
23 Apr 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0 |
22 Apr 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0 |
19 Apr 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0 |
18 Apr 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0 |
17 Apr 2024 | 0.01075 | 0.00137 | 14.67% | 0.01075 | 0.01075 | 222 |
16 Apr 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0 |
15 Apr 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0 |
12 Apr 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0 |
11 Apr 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0 |
10 Apr 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0 |
09 Apr 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0 |
08 Apr 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0 |
05 Apr 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0 |
04 Apr 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0 |
03 Apr 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0 |
02 Apr 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 222 | 0.00 | 0.00% |
3 Months | 0.0105 | 0.01075 | 0.0075 | 0.0076492 | 5,356 | 0.00025 | 2.38% |
6 Months | 0.10 | 0.10 | 0.005 | 0.0152231 | 44,950 | -0.08925 | -89.25% |
1 Year | 0.1095 | 0.1095 | 0.005 | 0.0165477 | 28,913 | -0.09875 | -90.18% |
3 Years | 0.162 | 0.318 | 0.005 | 0.0487162 | 10,652 | -0.15125 | -93.36% |
5 Years | 0.51 | 0.70 | 0.0001 | 0.1202083 | 7,962 | -0.49925 | -97.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions