Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Takasago Thermal Engineering Company Ltd (PK) (TKSNF)
Takasago Thermal Engineering Company Ltd (PK) (TKSNF) Historical

TKSNF Takasago Thermal Engineering Company Ltd (PK)

14.84

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Takasago Thermal Engineering Company Ltd (PK)	USOTC:TKSNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	14.84	0.01	2,019.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:26

Takasago Thermal Enginee... (PK) (TKSNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	14.84	0.00	0.00%	14.84	14.84	0
16 May 2024	14.84	0.00	0.00%	14.84	14.84	0
15 May 2024	14.84	0.00	0.00%	14.84	14.84	0
14 May 2024	14.84	0.00	0.00%	14.84	14.84	0
13 May 2024	14.84	0.00	0.00%	14.84	14.84	0
10 May 2024	14.84	0.00	0.00%	14.84	14.84	0
09 May 2024	14.84	0.00	0.00%	14.84	14.84	0
08 May 2024	14.84	0.00	0.00%	14.84	14.84	0
07 May 2024	14.84	0.00	0.00%	14.84	14.84	0
06 May 2024	14.84	0.00	0.00%	14.84	14.84	0
03 May 2024	14.84	0.00	0.00%	14.84	14.84	0
02 May 2024	14.84	0.00	0.00%	14.84	14.84	0
01 May 2024	14.84	0.00	0.00%	14.84	14.84	0

Download more Takasago Thermal Engineering Company Ltd (PK) Historical Data

Takasago Thermal Engineering Company Ltd (PK) (TKSNF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	14.84	14.84	14.84	14.84	221	0.00	0.00%
5 Years	14.84	14.84	14.84	14.84	221	0.00	0.00%

Takasago Thermal Enginee... (PK)

Benitec Biopharma

Heathrow Funding Ltd Vla...

Harmony French Home Loan...

Asterias Biotherapeutics, Inc.

Science to Consumers (CE)

Vertex Pharmaceuticals

Rivernorth Managed Durat...

Cypress Development

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions