ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,123.06
0.17%
Dow Jones
43,389.60
-0.13%
Gold vs US Dollar
2,620.26
0.27%
Brent Oil
72.675
-0.36%
Bitcoin
91,707.32
1.28%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Takasago Thermal Engineering Company Ltd (PK) (TKSNF)

  7. Takasago Thermal Engineering Company Ltd (PK) (TKSNF) Historical

TKSNF Takasago Thermal Engineering Company Ltd (PK)

14.84
0.00 (0.00%)
18 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Takasago Thermal Engineering Company Ltd (PK) USOTC:TKSNF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.84 0.01 2,019.77
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:18

Takasago Thermal Enginee... (PK) (TKSNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Nov 202414.840.000.00%14.8414.840
15 Nov 202414.840.000.00%14.8414.840
14 Nov 202414.840.000.00%14.8414.840
13 Nov 202414.840.000.00%14.8414.840
12 Nov 202414.840.000.00%14.8414.840
11 Nov 202414.840.000.00%14.8414.840
08 Nov 202414.840.000.00%14.8414.840
07 Nov 202414.840.000.00%14.8414.840
06 Nov 202414.840.000.00%14.8414.840
05 Nov 202414.840.000.00%14.8414.840
04 Nov 202414.840.000.00%14.8414.840
01 Nov 202414.840.000.00%14.8414.840
31 Oct 202414.840.000.00%14.8414.840
30 Oct 202414.840.000.00%14.8414.840
29 Oct 202414.840.000.00%14.8414.840
28 Oct 202414.840.000.00%14.8414.840
25 Oct 202414.840.000.00%14.8414.840
24 Oct 202414.840.000.00%14.8414.840
23 Oct 202414.840.000.00%14.8414.840
22 Oct 202414.840.000.00%14.8414.840
21 Oct 202414.840.000.00%14.8414.840
Download more Takasago Thermal Engineering Company Ltd (PK) Historical Data

Takasago Thermal Engineering Company Ltd (PK) (TKSNF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months14.8414.8414.840.0000.000.00%
6 Months14.8414.8414.840.0000.000.00%
1 Year14.8414.8414.840.0000.000.00%
3 Years14.8414.8414.8414.84370.000.00%
5 Years14.8414.8414.8414.84370.000.00%

Your Recent History

USOTC
TKSNF
Takasago Thermal Enginee... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved