ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TKRKF TOKAI RIKA Company Ltd (PK)

20.65
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
TOKAI RIKA Company Ltd (PK) USOTC:TKRKF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.65
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

TOKAI RIKA (PK) (TKRKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202420.650.000.00%20.6520.650
13 Jun 202420.650.000.00%20.6520.650
12 Jun 202420.650.000.00%20.6520.650
11 Jun 202420.650.000.00%20.6520.650
10 Jun 202420.650.000.00%20.6520.650
07 Jun 202420.650.000.00%20.6520.650
06 Jun 202420.650.000.00%20.6520.651,200
05 Jun 202420.650.000.00%20.6520.650
04 Jun 202420.650.000.00%20.6520.650
03 Jun 202420.650.000.00%20.6520.650
31 May 202420.650.000.00%20.6520.650
30 May 202420.650.000.00%20.6520.650
29 May 202420.650.000.00%20.6520.650
28 May 202420.650.000.00%20.6520.650
24 May 202420.650.000.00%20.6520.650
23 May 202420.650.000.00%20.6520.650
22 May 202420.650.000.00%20.6520.650
21 May 202420.650.000.00%20.6520.650
20 May 202420.650.000.00%20.6520.650
17 May 202420.650.000.00%20.6520.650
16 May 202420.650.000.00%20.6520.650
15 May 202420.650.000.00%20.6520.650
Download more TOKAI RIKA Company Ltd (PK) Historical Data

TOKAI RIKA Company Ltd (PK) (TKRKF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month20.6520.6520.6520.651,2000.000.00%
3 Months20.6520.6520.6520.651,2000.000.00%
6 Months20.6520.6520.6520.651,2000.000.00%
1 Year20.6520.6520.6520.651,2000.000.00%
3 Years20.6520.6520.6520.651,2000.000.00%
5 Years20.6520.6520.6520.651,2000.000.00%