We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tinka Resources Ltd (QB) | USOTC:TKRFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.062345 | 0.0646 | 0.0709 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.062345 | 0.00 | 0.00% | 0.062345 | 0.062345 | 0 |
| 03 Jan 2025 | 0.062345 | -0.00676 | -9.78% | 0.061 | 0.062345 | 12,200 |
| 02 Jan 2025 | 0.0691 | -0.0009 | -1.29% | 0.0691 | 0.0691 | 500 |
| 31 Dec 2024 | 0.07 | 0.0058 | 9.03% | 0.06 | 0.07 | 19,500 |
| 30 Dec 2024 | 0.0642 | -0.0013 | -1.98% | 0.06 | 0.0642 | 7,321 |
| 27 Dec 2024 | 0.0655 | 0.0054 | 8.99% | 0.06 | 0.0655 | 18,000 |
| 26 Dec 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0 |
| 24 Dec 2024 | 0.0601 | 0.0001 | 0.17% | 0.0601 | 0.0601 | 47,713 |
| 23 Dec 2024 | 0.06 | -0.0035 | -5.51% | 0.06 | 0.06 | 26,500 |
| 20 Dec 2024 | 0.0635 | -0.0033 | -4.94% | 0.06 | 0.065 | 55,898 |
| 19 Dec 2024 | 0.0668 | 0.00 | 0.00% | 0.0668 | 0.0668 | 0 |
| 18 Dec 2024 | 0.0668 | -0.0032 | -4.57% | 0.0668 | 0.0668 | 1,038 |
| 17 Dec 2024 | 0.07 | 0.006 | 9.38% | 0.067 | 0.07 | 500 |
| 16 Dec 2024 | 0.064 | 0.0011 | 1.75% | 0.064 | 0.07 | 24,633 |
| 13 Dec 2024 | 0.0629 | -0.0017 | -2.63% | 0.0629 | 0.0629 | 7,500 |
| 12 Dec 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0 |
| 11 Dec 2024 | 0.0646 | -0.0032 | -4.72% | 0.0646 | 0.0646 | 13,000 |
| 10 Dec 2024 | 0.0678 | 0.00 | 0.00% | 0.0678 | 0.0678 | 0 |
| 09 Dec 2024 | 0.0678 | -0.0003 | -0.44% | 0.0678 | 0.0678 | 700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06476 | 0.07 | 0.06 | 0.0670857 | 10,733 | -0.00242 | -3.73% |
| 1 Month | 0.0646 | 0.07 | 0.06 | 0.063203 | 18,023 | -0.00226 | -3.49% |
| 3 Months | 0.0839 | 0.091 | 0.06 | 0.0696324 | 27,078 | -0.02156 | -25.69% |
| 6 Months | 0.091 | 0.102 | 0.06 | 0.074376 | 21,800 | -0.02866 | -31.49% |
| 1 Year | 0.0855 | 0.11 | 0.06 | 0.0816026 | 20,817 | -0.02316 | -27.08% |
| 3 Years | 0.1289 | 0.175 | 0.06 | 0.1037178 | 26,638 | -0.06656 | -51.63% |
| 5 Years | 0.1305 | 0.24 | 0.054 | 0.1427502 | 67,305 | -0.06816 | -52.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
