Tinka Resources Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tinka Resources Ltd (QB)	USOTC:TKRFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.070565	0.0001	0.2856

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:32:17

Tinka Resources (QB) (TKRFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.070565	-0.00144	-1.99%	0.070565	0.070565	4,765
29 Nov 2024	0.072	0.00	0.00%	0.072	0.072	0
27 Nov 2024	0.072	0.0035	5.11%	0.072	0.072	8,132
26 Nov 2024	0.0685	0.0005	0.74%	0.068	0.0685	21,232
25 Nov 2024	0.068	-0.00245	-3.48%	0.063	0.07	49,132
22 Nov 2024	0.07045	0.00285	4.22%	0.07	0.07045	8,001
21 Nov 2024	0.0676	0.00	0.00%	0.0676	0.0676	0
20 Nov 2024	0.0676	-0.0053	-7.27%	0.0676	0.074	13,222
19 Nov 2024	0.0729	0.002	2.82%	0.0729	0.0849	16,489
18 Nov 2024	0.0709	-0.0049	-6.46%	0.0709	0.0709	5,000
15 Nov 2024	0.0758	0.0049	6.91%	0.0758	0.0758	5,000
14 Nov 2024	0.0709	0.00	0.00%	0.0709	0.0709	3,250
13 Nov 2024	0.0709	0.00	0.00%	0.0709	0.0709	0
12 Nov 2024	0.0709	-0.0056	-7.32%	0.0709	0.0732	9,130
11 Nov 2024	0.0765	0.0026	3.52%	0.0756	0.0765	11,500
08 Nov 2024	0.0739	-0.00575	-7.22%	0.0739	0.0798	11,000
07 Nov 2024	0.07965	0.00555	7.49%	0.0773	0.0798	5,825
06 Nov 2024	0.0741	0.00	0.00%	0.0741	0.0741	0
05 Nov 2024	0.0741	0.00	0.00%	0.0741	0.0741	0
04 Nov 2024	0.0741	-0.0015	-1.98%	0.073	0.085	17,649

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%