We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Takeda Pharmaceutical Co Ltd (PK) | USOTC:TKPHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.75 | 24.68 | 29.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 150,000 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 0 |
| 06 Feb 2025 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 0 |
| 05 Feb 2025 | 26.75 | -0.29 | -1.07% | 26.75 | 26.75 | 100 |
| 04 Feb 2025 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 0 |
| 03 Feb 2025 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 0 |
| 31 Jan 2025 | 27.04 | 1.05 | 4.04% | 27.04 | 27.04 | 10,000 |
| 30 Jan 2025 | 25.99 | 1.05 | 4.23% | 25.99 | 25.99 | 75,260 |
| 29 Jan 2025 | 24.936 | 0.00 | 0.00% | 24.936 | 24.936 | 0 |
| 28 Jan 2025 | 24.936 | 0.00 | 0.00% | 24.936 | 24.936 | 0 |
| 27 Jan 2025 | 24.936 | -0.96 | -3.72% | 24.936 | 24.936 | 125,457 |
| 24 Jan 2025 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 0 |
| 23 Jan 2025 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 0 |
| 22 Jan 2025 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 0 |
| 21 Jan 2025 | 25.90 | 1.55 | 6.37% | 25.90 | 25.90 | 2,945 |
| 17 Jan 2025 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 0 |
| 16 Jan 2025 | 24.35 | 0.10 | 0.41% | 24.35 | 24.35 | 686 |
| 15 Jan 2025 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 0 |
| 14 Jan 2025 | 24.25 | -1.92 | -7.34% | 24.25 | 24.25 | 316 |
| 13 Jan 2025 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.04 | 27.04 | 26.75 | 27.04 | 5,050 | -0.29 | -1.07% |
| 1 Month | 26.17 | 27.04 | 24.25 | 25.66 | 39,478 | 0.58 | 2.22% |
| 3 Months | 27.025 | 28.56 | 24.25 | 26.16 | 17,730 | -0.275 | -1.02% |
| 6 Months | 26.50 | 30.34 | 24.25 | 26.75 | 18,517 | 0.25 | 0.94% |
| 1 Year | 27.45 | 30.90 | 23.80 | 26.16 | 21,572 | -0.70 | -2.55% |
| 3 Years | 29.5382 | 34.4661 | 23.80 | 28.94 | 47,718 | -2.79 | -9.44% |
| 5 Years | 41.34 | 41.34 | 23.80 | 31.27 | 36,161 | -14.59 | -35.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
