Tokio Marine Holdings Inc (PK) Price History

Data Download:

Name	Symbol	Market	Type
Tokio Marine Holdings Inc (PK)	USOTC:TKOMY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.522	1.40%	37.872	37.86	37.94

High Price	Low Price	Open Price	Traded	Last Trade
37.908	37.59	37.59	6,905	16:14:48

Tokio Marine (PK) (TKOMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Dec 2024	37.35	-0.80	-2.10%	37.10	37.4629	190,236
09 Dec 2024	38.15	-0.65	-1.68%	37.86	39.41	151,448
06 Dec 2024	38.80	-0.15	-0.37%	38.66	39.81	45,067
05 Dec 2024	38.945	-0.04	-0.09%	38.80	39.07	64,062
04 Dec 2024	38.98	-0.38	-0.97%	38.95	39.36	76,094
03 Dec 2024	39.36	0.88	2.29%	37.59	39.50	482,373
02 Dec 2024	38.48	1.24	3.33%	37.97	38.53	158,881
29 Nov 2024	37.24	0.66	1.80%	36.88	37.24	262,382
27 Nov 2024	36.58	-0.56	-1.51%	36.471	36.91	244,503
26 Nov 2024	37.14	-0.40	-1.07%	36.911	37.56	87,918
25 Nov 2024	37.54	0.62	1.68%	37.35	37.80	218,509
22 Nov 2024	36.92	0.30	0.82%	36.822	37.02	60,827
21 Nov 2024	36.62	0.30	0.83%	36.46	37.69	55,060
20 Nov 2024	36.32	-2.38	-6.15%	36.03	36.32	66,943
19 Nov 2024	38.70	0.04	0.10%	36.56	38.70	101,619
18 Nov 2024	38.66	0.64	1.68%	36.66	38.70	52,720
15 Nov 2024	38.02	0.23	0.61%	37.79	38.23	64,169
14 Nov 2024	37.79	0.06	0.16%	35.87	37.93	53,635
13 Nov 2024	37.73	-0.58	-1.51%	36.538	39.35	84,722
12 Nov 2024	38.31	-0.98	-2.49%	38.13	40.32	126,939
11 Nov 2024	39.29	0.60	1.56%	38.975	39.40	152,456