Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Tokio Marine Holdings Inc (PK) (TKOMY)
Tokio Marine Holdings Inc (PK) (TKOMY) Historical

TKOMY Tokio Marine Holdings Inc (PK)

33.87

-0.09 (-0.27%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tokio Marine Holdings Inc (PK)	USOTC:TKOMY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.27%	33.87	33.53	34.04

High Price	Low Price	Open Price	Traded	Last Trade
33.89	32.45	32.45	109,932	21:00:19

Tokio Marine (PK) (TKOMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	33.87	-0.09	-0.27%	32.45	33.89	109,932
16 Jan 2025	33.96	0.09	0.27%	33.88	34.5199	142,724
15 Jan 2025	33.87	0.57	1.71%	33.66	34.00	102,360
14 Jan 2025	33.30	1.00	3.10%	33.11	34.55	149,046
13 Jan 2025	32.30	-0.16	-0.49%	31.31	32.40	134,583
10 Jan 2025	32.46	-2.17	-6.27%	32.35	32.77	154,537
08 Jan 2025	34.63	-1.35	-3.75%	34.35	34.70	83,272
07 Jan 2025	35.98	-0.07	-0.19%	34.79	36.13	87,461
06 Jan 2025	36.05	0.11	0.31%	36.05	36.40	56,601
03 Jan 2025	35.94	0.01	0.03%	35.64	36.465	110,572
02 Jan 2025	35.93	-0.09	-0.25%	34.10	37.47	96,163
31 Dec 2024	36.02	0.10	0.28%	35.217	36.12	48,005
30 Dec 2024	35.92	-0.24	-0.66%	34.91	36.125	170,310
27 Dec 2024	36.16	0.36	1.01%	34.97	37.81	240,428
26 Dec 2024	35.80	0.33	0.93%	35.615	35.94	90,763
24 Dec 2024	35.47	-0.14	-0.39%	34.15	35.70	53,174
23 Dec 2024	35.61	0.28	0.79%	34.19	35.66	133,552

Download more Tokio Marine Holdings Inc (PK) Historical Data

Tokio Marine (PK)

Achmea Bank 0.375% 22nov...

3 D Matrix (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions