We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tokio Marine Holdings Inc (PK) | USOTC:TKOMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.58 | 36.82 | 39.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:37:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.58 | 0.00 | 0.00% | 34.58 | 34.58 | 0 |
| 27 Jun 2024 | 34.58 | 0.00 | 0.00% | 34.58 | 34.58 | 0 |
| 26 Jun 2024 | 34.58 | 0.00 | 0.00% | 34.58 | 34.58 | 0 |
| 25 Jun 2024 | 34.58 | 0.00 | 0.00% | 34.58 | 34.58 | 0 |
| 24 Jun 2024 | 34.58 | 0.58 | 1.71% | 33.95 | 34.58 | 428 |
| 21 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 20 Jun 2024 | 34.00 | 0.28 | 0.83% | 34.00 | 34.16 | 1,650 |
| 18 Jun 2024 | 33.72 | 0.10 | 0.30% | 33.72 | 33.72 | 5,552 |
| 17 Jun 2024 | 33.62 | -0.99 | -2.86% | 32.77 | 33.62 | 1,049 |
| 14 Jun 2024 | 34.61 | -0.64 | -1.82% | 34.61 | 34.61 | 4,277 |
| 13 Jun 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 0 |
| 12 Jun 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 0 |
| 11 Jun 2024 | 35.25 | 1.70 | 5.07% | 35.25 | 35.41 | 243 |
| 10 Jun 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 0 |
| 07 Jun 2024 | 33.55 | -0.51 | -1.50% | 33.55 | 33.71 | 372 |
| 06 Jun 2024 | 34.06 | -0.53 | -1.53% | 34.06 | 34.22 | 506 |
| 05 Jun 2024 | 34.59 | 0.00 | 0.00% | 34.59 | 34.59 | 0 |
| 04 Jun 2024 | 34.59 | 0.68 | 2.01% | 34.59 | 36.39 | 977 |
| 03 Jun 2024 | 33.91 | 0.00 | 0.00% | 33.91 | 33.91 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.11 | 37.34 | 33.95 | 34.58 | 428 | 0.47 | 1.38% |
| 1 Month | 34.78 | 37.34 | 32.77 | 34.11 | 1,673 | -0.20 | -0.58% |
| 3 Months | 31.635 | 37.34 | 29.37 | 32.00 | 6,670 | 2.95 | 9.31% |
| 6 Months | 25.29 | 37.34 | 24.14 | 30.01 | 4,833 | 9.29 | 36.73% |
| 1 Year | 23.32 | 37.34 | 20.73 | 26.18 | 5,228 | 11.26 | 48.28% |
| 3 Years | 46.44 | 62.80 | 17.34 | 28.42 | 3,885 | -11.86 | -25.54% |
| 5 Years | 50.40 | 62.80 | 17.34 | 33.56 | 4,006 | -15.82 | -31.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
