We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tokio Marine Holdings Inc (PK) | USOTC:TKOMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.646 | 2.03% | 32.446 | 31.15 | 36.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.446 | 32.446 | 32.446 | 614 | 21:00:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 32.446 | 0.65 | 2.03% | 32.446 | 32.446 | 614 |
| 16 Jan 2025 | 31.80 | -4.45 | -12.28% | 31.80 | 34.198 | 3,298 |
| 15 Jan 2025 | 36.25 | 4.85 | 15.45% | 36.25 | 36.25 | 755 |
| 14 Jan 2025 | 31.40 | -2.93 | -8.53% | 31.40 | 35.32 | 1,810 |
| 13 Jan 2025 | 34.33 | -0.47 | -1.35% | 33.75 | 34.39 | 1,930 |
| 10 Jan 2025 | 34.80 | 0.68 | 1.99% | 30.14 | 34.80 | 19,833 |
| 08 Jan 2025 | 34.12 | 0.00 | 0.00% | 34.12 | 34.12 | 0 |
| 07 Jan 2025 | 34.12 | 0.00 | 0.00% | 34.12 | 34.12 | 0 |
| 06 Jan 2025 | 34.12 | -4.01 | -10.52% | 34.12 | 34.28 | 388 |
| 03 Jan 2025 | 38.13 | 0.00 | 0.00% | 38.13 | 38.13 | 0 |
| 02 Jan 2025 | 38.13 | -0.20 | -0.52% | 38.13 | 38.13 | 146 |
| 31 Dec 2024 | 38.33 | 0.00 | 0.00% | 38.33 | 38.33 | 0 |
| 30 Dec 2024 | 38.33 | 4.35 | 12.80% | 38.33 | 38.33 | 158 |
| 27 Dec 2024 | 33.98 | 0.80 | 2.41% | 33.82 | 36.2396 | 948 |
| 26 Dec 2024 | 33.18 | 0.00 | 0.00% | 33.18 | 33.18 | 0 |
| 24 Dec 2024 | 33.18 | -2.82 | -7.83% | 33.18 | 33.34 | 237 |
| 23 Dec 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.64 | 36.25 | 30.14 | 34.23 | 5,525 | -2.19 | -6.33% |
| 1 Month | 33.07 | 38.33 | 30.14 | 34.39 | 2,925 | -0.624 | -1.89% |
| 3 Months | 34.23 | 40.39 | 30.14 | 36.85 | 3,657 | -1.78 | -5.21% |
| 6 Months | 37.75 | 41.38 | 30.14 | 36.90 | 2,605 | -5.30 | -14.05% |
| 1 Year | 24.67 | 43.96 | 24.52 | 33.55 | 3,648 | 7.78 | 31.52% |
| 3 Years | 61.12 | 62.80 | 17.34 | 27.02 | 3,798 | -28.67 | -46.91% |
| 5 Years | 54.514 | 62.80 | 17.34 | 32.44 | 3,648 | -22.07 | -40.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
