Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telkonet Inc (PK) | USOTC:TKOI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.000425 | 42.50% | 0.001425 | 0.001 | 0.0021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.001425 | 0.0012 | 0.0012 | 11,035 | 21:04:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.001425 | 0.00043 | 42.50% | 0.0012 | 0.001425 | 11,035 |
| 21 Nov 2024 | 0.001 | -0.0004 | -28.57% | 0.0009 | 0.001 | 11,075 |
| 20 Nov 2024 | 0.0014 | -0.0005 | -26.32% | 0.0014 | 0.0014 | 80,065 |
| 19 Nov 2024 | 0.0019 | -0.00008 | -4.04% | 0.00095 | 0.00205 | 716,495 |
| 18 Nov 2024 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00198 | 0 |
| 15 Nov 2024 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00198 | 0 |
| 14 Nov 2024 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00198 | 0 |
| 13 Nov 2024 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00198 | 0 |
| 12 Nov 2024 | 0.00198 | -0.00052 | -20.80% | 0.0017 | 0.0021 | 2,740 |
| 11 Nov 2024 | 0.0025 | 0.0008 | 47.06% | 0.0017 | 0.0026 | 80,278 |
| 08 Nov 2024 | 0.0017 | -0.0008 | -32.00% | 0.0017 | 0.0022 | 3,295 |
| 07 Nov 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 06 Nov 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 05 Nov 2024 | 0.0025 | 0.0004 | 19.05% | 0.0017 | 0.0025 | 169,818 |
| 04 Nov 2024 | 0.0021 | -0.00009 | -4.11% | 0.0018 | 0.00216 | 32,300 |
| 01 Nov 2024 | 0.00219 | -0.00041 | -15.77% | 0.00219 | 0.00219 | 20,070 |
| 31 Oct 2024 | 0.0026 | 0.0004 | 18.18% | 0.0026 | 0.0026 | 2,000 |
| 30 Oct 2024 | 0.0022 | 0.00001 | 0.23% | 0.0022 | 0.00245 | 41,180 |
| 29 Oct 2024 | 0.002195 | -0.00076 | -25.59% | 0.0017 | 0.003 | 37,650 |
| 28 Oct 2024 | 0.00295 | 0.00045 | 18.00% | 0.002415 | 0.00295 | 39,775 |
| 25 Oct 2024 | 0.0025 | 0.00044 | 21.07% | 0.0021 | 0.0029 | 22,921 |
| 24 Oct 2024 | 0.002065 | 0.00017 | 8.68% | 0.002065 | 0.00264 | 800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.00205 | 0.0009 | 0.0018381 | 269,212 | -0.00028 | -16.18% |
| 1 Month | 0.0021 | 0.003 | 0.0009 | 0.0020526 | 89,976 | -0.00068 | -32.14% |
| 3 Months | 0.006 | 0.008 | 0.0003 | 0.0017451 | 416,984 | -0.00458 | -76.25% |
| 6 Months | 0.0066 | 0.0145 | 0.0003 | 0.0024606 | 212,596 | -0.00518 | -78.41% |
| 1 Year | 0.00607 | 0.02 | 0.0003 | 0.0039745 | 152,157 | -0.00465 | -76.52% |
| 3 Years | 0.0319 | 0.065 | 0.0003 | 0.0188531 | 128,919 | -0.03048 | -95.53% |
| 5 Years | 0.07395 | 0.08 | 0.0003 | 0.0339347 | 227,263 | -0.07253 | -98.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
