ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Telkonet Inc (PK)	USOTC:TKOI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00018	7.20%	0.00268	0.0024	0.0031

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.003	0.0025	0.002645	604,972	20:40:12

Telkonet (PK) (TKOI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.00268	0.00018	7.20%	0.0025	0.003	604,972
06 Feb 2025	0.0025	-0.0003	-10.71%	0.0025	0.00277	10,190
05 Feb 2025	0.0028	-0.00025	-8.20%	0.0028	0.0028	100
04 Feb 2025	0.00305	0.00	0.00%	0.00305	0.00305	0
03 Feb 2025	0.00305	0.00015	5.18%	0.0021	0.0032	306,000
31 Jan 2025	0.0029	0.0003	11.53%	0.0029	0.0029	8,000
30 Jan 2025	0.0026	-0.00005	-1.89%	0.0026	0.0026	210,000
29 Jan 2025	0.00265	-0.00045	-14.52%	0.00265	0.00265	1,500
28 Jan 2025	0.0031	0.0003	10.71%	0.0028	0.0035	365,780
27 Jan 2025	0.0028	0.00	0.00%	0.0028	0.0028	0
24 Jan 2025	0.0028	0.00	0.00%	0.0028	0.0028	0
23 Jan 2025	0.0028	0.0011	64.71%	0.0016	0.0028	403,169
22 Jan 2025	0.0017	0.0001	6.25%	0.001505	0.0017	196,259
21 Jan 2025	0.0016	0.00	0.00%	0.0016	0.0016	0
17 Jan 2025	0.0016	0.0002	14.29%	0.0014	0.0016	3,400
16 Jan 2025	0.0014	0.00	0.00%	0.0014	0.0014	150
15 Jan 2025	0.0014	0.0002	16.68%	0.00135	0.0016	50,000
14 Jan 2025	0.0012	-0.0003	-20.00%	0.0012	0.0012	300
13 Jan 2025	0.0015	-0.00009	-5.66%	0.00145	0.0016	118,125
10 Jan 2025	0.00159	0.00	0.00%	0.00159	0.00159	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0029	0.0032	0.0021	0.0030289	81,073	-0.00022	-7.59%
1 Month	0.0016	0.0035	0.0012	0.0026192	119,498	0.00108	67.50%
3 Months	0.0017	0.0035	0.0007	0.0012935	382,797	0.00098	57.65%
6 Months	0.0085	0.0085	0.0003	0.0015693	361,398	-0.00582	-68.47%
1 Year	0.012575	0.02	0.0003	0.0024517	200,711	-0.0099	-78.69%
3 Years	0.035	0.065	0.0003	0.01288	126,199	-0.03232	-92.34%
5 Years	0.0698	0.08	0.0003	0.0311872	237,417	-0.06712	-96.16%