ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,072.39
-0.84%
Dow Jones
43,988.99
0.59%
Gold vs US Dollar
2,684.245
-0.01%
Brent Oil
73.885
0.00%
Bitcoin
80,868.22
5.33%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tokyo Broadcasting System (PK) (TKOBF)

  7. Tokyo Broadcasting System (PK) (TKOBF) Historical

TKOBF Tokyo Broadcasting System (PK)

16.09
0.00 (0.00%)
08 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tokyo Broadcasting System (PK) USOTC:TKOBF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.09 10.48 7,130.48
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:01:06

Tokyo Broadcasting System (PK) (TKOBF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Nov 202416.090.000.00%16.0916.090
07 Nov 202416.090.000.00%16.0916.090
06 Nov 202416.090.000.00%16.0916.090
05 Nov 202416.090.000.00%16.0916.090
04 Nov 202416.090.000.00%16.0916.090
01 Nov 202416.090.000.00%16.0916.090
31 Oct 202416.090.000.00%16.0916.090
30 Oct 202416.090.000.00%16.0916.090
29 Oct 202416.090.000.00%16.0916.090
28 Oct 202416.090.000.00%16.0916.090
25 Oct 202416.090.000.00%16.0916.090
24 Oct 202416.090.000.00%16.0916.090
23 Oct 202416.090.000.00%16.0916.090
22 Oct 202416.090.000.00%16.0916.090
21 Oct 202416.090.000.00%16.0916.090
18 Oct 202416.090.000.00%16.0916.090
17 Oct 202416.090.000.00%16.0916.090
16 Oct 202416.090.000.00%16.0916.090
15 Oct 202416.090.000.00%16.0916.090
14 Oct 202416.090.000.00%16.0916.090
11 Oct 202416.090.000.00%16.0916.090
10 Oct 202416.090.000.00%16.0916.090
Download more Tokyo Broadcasting System (PK) Historical Data

Tokyo Broadcasting System (PK) (TKOBF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months16.0916.0916.090.0000.000.00%
6 Months16.0916.0916.090.0000.000.00%
1 Year16.0916.0916.090.0000.000.00%
3 Years16.5016.5016.0916.099-0.41-2.48%
5 Years16.369117.129116.0916.4529,235-0.2791-1.71%

Your Recent History

USOTC
TKOBF
Tokyo Broadcasting System (PK)
NASDAQ
AAWWJXX
Morgan Stanley Bank NA I...
COIN
MISSETH
MIS
NASDAQ
ADVAX
North Square Strategic I...
TG
JST
JOST Werke
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved