Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Tokyo Metro Company Ltd (PK) (TKMTY)
Tokyo Metro Company Ltd (PK) (TKMTY) Historical

TKMTY Tokyo Metro Company Ltd (PK)

10.43

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tokyo Metro Company Ltd (PK)	USOTC:TKMTY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.43	10.43	10.43

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

Tokyo Metro (PK) (TKMTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	10.43	0.00	0.00%	10.43	10.43	0
30 Jan 2025	10.43	0.00	0.00%	10.43	10.43	0
29 Jan 2025	10.43	0.00	0.00%	10.43	10.43	0
28 Jan 2025	10.43	0.00	0.00%	10.43	10.43	0
27 Jan 2025	10.43	0.00	0.00%	10.43	10.43	0
24 Jan 2025	10.43	0.00	0.00%	10.43	10.43	0
23 Jan 2025	10.43	0.00	0.00%	10.43	10.43	0
22 Jan 2025	10.43	0.00	0.00%	10.43	10.43	0
21 Jan 2025	10.43	0.00	0.00%	10.43	10.43	0
17 Jan 2025	10.43	0.00	0.00%	10.43	10.43	0
16 Jan 2025	10.43	0.00	0.00%	10.43	10.43	0
15 Jan 2025	10.43	-0.39	-3.57%	10.43	10.43	295
14 Jan 2025	10.8166	0.00	0.00%	10.8166	10.8166	0
13 Jan 2025	10.8166	-1.94	-15.23%	10.8166	11.53	1,006
10 Jan 2025	12.76	0.00	0.00%	12.76	12.76	0
08 Jan 2025	12.76	0.00	0.00%	12.76	12.76	0
07 Jan 2025	12.76	0.00	0.00%	12.76	12.76	0
06 Jan 2025	12.76	0.00	0.00%	12.76	12.76	0
03 Jan 2025	12.76	0.00	0.00%	12.76	12.76	0

Download more Tokyo Metro Company Ltd (PK) Historical Data

Tokyo Metro (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions