Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Tekumo Inc (PK) (TKMO)
Tekumo Inc (PK) (TKMO) Historical

TKMO Tekumo Inc (PK)

0.0004

0.0001 (33.33%)

Last Updated: 14:30:08

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tekumo Inc (PK)	USOTC:TKMO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0001	33.33%	0.0004	0.0003	0.0004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0004	0.0004	0.0004	1,000,000	14:30:08

Tekumo (PK) (TKMO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.0003	-0.00005	-14.29%	0.0003	0.0004	185,815,190
03 Feb 2025	0.00035	-0.00005	-12.50%	0.0003	0.0004	57,978,000
31 Jan 2025	0.0004	0.00	0.00%	0.0003	0.0004	127,770,292
30 Jan 2025	0.0004	0.0001	33.38%	0.0003	0.0004	19,875,825
29 Jan 2025	0.0003	0.00	0.00%	0.0003	0.0004	50,325,510
28 Jan 2025	0.0003	-0.0001	-25.00%	0.0003	0.0004	45,077,599
27 Jan 2025	0.0004	0.00	0.00%	0.00025	0.0005	244,504,178
24 Jan 2025	0.0004	0.00015	60.00%	0.00025	0.0005	750,013,031
23 Jan 2025	0.00025	-0.00005	-16.67%	0.0002	0.0003	6,171,269
22 Jan 2025	0.0003	0.00005	20.00%	0.0002	0.0003	25,710,667
21 Jan 2025	0.00025	-0.00005	-16.67%	0.0002	0.0003	28,359,898
17 Jan 2025	0.0003	0.0001	50.00%	0.00015	0.0003	82,552,403
16 Jan 2025	0.0002	0.00	0.00%	0.00015	0.0003	30,666,844
15 Jan 2025	0.0002	-0.0001	-33.34%	0.0001	0.0003	197,203,041
14 Jan 2025	0.0003	0.00	0.00%	0.0002	0.0003	133,345,240
13 Jan 2025	0.0003	0.00	0.00%	0.0002	0.0003	54,118,300
10 Jan 2025	0.0003	0.00	0.00%	0.0002	0.0003	102,394,674
08 Jan 2025	0.0003	0.00	0.00%	0.0002	0.0003	60,052,960
07 Jan 2025	0.0003	0.00	0.00%	0.0002	0.00035	201,645,908
06 Jan 2025	0.0003	0.0001	50.00%	0.0002	0.0003	40,316,666

Download more Tekumo Inc (PK) Historical Data

Tekumo Inc (PK) (TKMO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0004	0.0003	0.00034	88,352,963	0.00	0.00%
1 Month	0.0003	0.0005	0.0001	0.0003421	122,329,718	0.0001	33.33%
3 Months	0.0002	0.0005	0.0001	0.0002927	67,685,918	0.0002	100.00%
6 Months	0.0003	0.0005	0.0001	0.0002701	46,112,053	0.0001	33.33%
1 Year	0.0012	0.0014	0.0001	0.0004284	43,140,195	-0.0008	-66.67%
3 Years	0.0012	0.0014	0.0001	0.0004284	43,140,195	-0.0008	-66.67%
5 Years	0.0012	0.0014	0.0001	0.0004284	43,140,195	-0.0008	-66.67%

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions