Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Tekumo Inc (PK) (TKMO)
Tekumo Inc (PK) (TKMO) Historical

TKMO Tekumo Inc (PK)

0.0003

-0.0001 (-25.00%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tekumo Inc (PK)	USOTC:TKMO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0001	-25.00%	0.0003	0.0003	0.0005

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0004	0.0003	0.0004	15,825,000	21:02:08

Tekumo (PK) (TKMO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.0003	-0.0001	-25.00%	0.0003	0.0004	15,825,000
30 May 2024	0.0004	0.00	0.00%	0.0003	0.0005	8,957,570
29 May 2024	0.0004	-0.00005	-11.11%	0.00035	0.0005	63,647,990
28 May 2024	0.00045	0.00005	12.50%	0.00045	0.0005	2,291,100
24 May 2024	0.0004	0.00	0.00%	0.000399	0.00045	37,857,019
23 May 2024	0.0004	0.00	0.00%	0.0004	0.0004	2,695,035
22 May 2024	0.0004	0.00	0.00%	0.0004	0.0005	54,093,767
21 May 2024	0.0004	0.00	0.00%	0.0004	0.0006	64,472,800
20 May 2024	0.0004	-0.0001	-20.00%	0.0004	0.0005	19,212,180
17 May 2024	0.0005	0.0001	25.00%	0.00045	0.0006	9,554,999
16 May 2024	0.0004	0.00	0.00%	0.0004	0.0006	72,150,040
15 May 2024	0.0004	-0.0001	-20.00%	0.0004	0.0005	38,049,831
14 May 2024	0.0005	0.00	0.00%	0.0004	0.0005	18,288,566
13 May 2024	0.0005	0.00	0.00%	0.00045	0.0006	39,753,694
10 May 2024	0.0005	-0.0001	-16.67%	0.00045	0.0006	8,735,320
09 May 2024	0.0006	0.0001	20.00%	0.0005	0.0006	28,285,324
08 May 2024	0.0005	0.00005	11.11%	0.00044	0.0006	70,171,713
07 May 2024	0.00045	-0.00005	-10.00%	0.0004	0.0005	33,504,842
06 May 2024	0.0005	-0.0002	-28.57%	0.0005	0.0006	36,800,000
03 May 2024	0.0007	0.0001	16.69%	0.00055	0.0007	8,755,714
02 May 2024	0.0006	0.0002	49.98%	0.0005	0.0007	65,602,069
01 May 2024	0.0004	-0.0001	-20.00%	0.0004	0.0005	32,002,963

Download more Tekumo Inc (PK) Historical Data

Tekumo Inc (PK) (TKMO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0005	0.0003	0.000401	28,188,420	-0.0001	-25.00%
1 Month	0.0006	0.0007	0.0003	0.000446	32,488,290	-0.0003	-50.00%
3 Months	0.0009	0.0011	0.0003	0.000542	25,463,614	-0.0006	-66.67%
6 Months	0.0012	0.0014	0.0003	0.0006414	24,599,870	-0.0009	-75.00%
1 Year	0.0012	0.0014	0.0003	0.0006414	24,599,870	-0.0009	-75.00%
3 Years	0.0012	0.0014	0.0003	0.0006414	24,599,870	-0.0009	-75.00%
5 Years	0.0012	0.0014	0.0003	0.0006414	24,599,870	-0.0009	-75.00%

COPT Defense Properties

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions