Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Takasago International Corporation (PK) (TKINF)
Takasago International Corporation (PK) (TKINF) Historical

TKINF Takasago International Corporation (PK)

40.54

0.00 (0.00%)

Last Updated: 15:45:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Takasago International Corporation (PK)	USOTC:TKINF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	40.54	34.04	39.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:45:01

Takasago (PK) (TKINF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	40.54	0.00	0.00%	40.54	40.54	0
27 Nov 2024	40.54	0.00	0.00%	40.54	40.54	0
26 Nov 2024	40.54	0.00	0.00%	40.54	40.54	0
25 Nov 2024	40.54	0.00	0.00%	40.54	40.54	0
22 Nov 2024	40.54	0.00	0.00%	40.54	40.54	0
21 Nov 2024	40.54	0.00	0.00%	40.54	40.54	0
20 Nov 2024	40.54	0.00	0.00%	40.54	40.54	0
19 Nov 2024	40.54	0.00	0.00%	40.54	40.54	0
18 Nov 2024	40.54	0.00	0.00%	40.54	40.54	0
15 Nov 2024	40.54	0.00	0.00%	40.54	40.54	0
14 Nov 2024	40.54	0.00	0.00%	40.54	40.54	0
13 Nov 2024	40.54	0.00	0.00%	40.54	40.54	0
12 Nov 2024	40.54	0.00	0.00%	40.54	40.54	0
11 Nov 2024	40.54	4.59	12.77%	40.54	40.55	500
08 Nov 2024	35.95	3.53	10.88%	35.85	35.95	200
07 Nov 2024	32.421	0.00	0.00%	32.421	32.421	0
06 Nov 2024	32.421	0.00	0.00%	32.421	32.421	0
05 Nov 2024	32.421	0.00	0.00%	32.421	32.421	0
04 Nov 2024	32.421	0.00	0.00%	32.421	32.421	0

Download more Takasago International Corporation (PK) Historical Data

Takasago International Corporation (PK) (TKINF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	35.85	40.55	35.85	39.23	350	4.69	13.08%
3 Months	32.421	40.55	32.421	39.23	233	8.12	25.04%
6 Months	19.50	40.55	19.50	34.19	386	21.04	107.90%
1 Year	19.50	40.55	19.50	34.19	338	21.04	107.90%
3 Years	19.50	40.55	18.7422	27.03	319	21.04	107.90%
5 Years	20.2141	40.55	18.7422	24.93	365	20.33	100.55%

Shinhan Financial

Nexe Innovations (QB)

RSE Collection (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions