Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Taikisha Ltd (PK) (TKIAF)
Taikisha Ltd (PK) (TKIAF) Historical

TKIAF Taikisha Ltd (PK)

22.41

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Taikisha Ltd (PK)	USOTC:TKIAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	22.41	27.37	132.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:26

Taikisha (PK) (TKIAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	22.41	0.00	0.00%	22.41	22.41	0
16 May 2024	22.41	0.00	0.00%	22.41	22.41	0
15 May 2024	22.41	0.00	0.00%	22.41	22.41	0
14 May 2024	22.41	0.00	0.00%	22.41	22.41	0
13 May 2024	22.41	0.00	0.00%	22.41	22.41	0
10 May 2024	22.41	0.00	0.00%	22.41	22.41	0
09 May 2024	22.41	0.00	0.00%	22.41	22.41	0
08 May 2024	22.41	0.00	0.00%	22.41	22.41	0
07 May 2024	22.41	0.00	0.00%	22.41	22.41	0
06 May 2024	22.41	0.00	0.00%	22.41	22.41	0
03 May 2024	22.41	0.00	0.00%	22.41	22.41	0
02 May 2024	22.41	0.00	0.00%	22.41	22.41	0
01 May 2024	22.41	0.00	0.00%	22.41	22.41	0

Download more Taikisha Ltd (PK) Historical Data

Taikisha Ltd (PK) (TKIAF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Vontobel Financial Produ...

Optimi Health (QX)

BNP Paribas Issuance BV

Build A Bear Workshop

Aluminum Corporation China (PK)

Kansas City Southern

Sono Group NV (PK)

Columbus McKinnon

FT Vest US Equity Enhanc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions