Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Tokyo Gas Company Ltd (PK) (TKGSY)
Tokyo Gas Company Ltd (PK) (TKGSY) Historical

TKGSY Tokyo Gas Company Ltd (PK)

10.70

-0.21 (-1.92%)

05 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tokyo Gas Company Ltd (PK)	USOTC:TKGSY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-1.92%	10.70	10.16	11.25

High Price	Low Price	Open Price	Traded	Last Trade
10.799	10.37	10.705	2,190	21:15:20

Tokyo Gas (PK) (TKGSY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	10.70	-0.21	-1.92%	10.37	10.799	2,190
03 Jul 2024	10.91	-0.03	-0.27%	10.241	10.91	1,222
02 Jul 2024	10.94	0.27	2.53%	10.28	10.96	4,051
01 Jul 2024	10.67	0.27	2.60%	10.6405	11.04	2,754
28 Jun 2024	10.40	-0.02	-0.19%	10.40	10.73	9,901
27 Jun 2024	10.42	-0.44	-4.05%	10.41	10.885	41,324
26 Jun 2024	10.86	0.04	0.38%	10.86	11.29	2,450
25 Jun 2024	10.8188	-0.07	-0.61%	10.708	11.31	11,063
24 Jun 2024	10.8848	-0.13	-1.14%	10.8848	11.28	1,820
21 Jun 2024	11.01	-0.04	-0.36%	11.004	11.105	3,769
20 Jun 2024	11.05	-0.03	-0.27%	11.05	11.1775	4,543
18 Jun 2024	11.08	0.20	1.84%	10.827	11.255	4,337
17 Jun 2024	10.88	-0.24	-2.16%	10.88	11.492	4,006
14 Jun 2024	11.12	0.13	1.18%	10.792	11.26	4,140
13 Jun 2024	10.99	-0.10	-0.90%	10.75	10.99	1,239
12 Jun 2024	11.09	-0.15	-1.29%	11.09	11.74	4,032
11 Jun 2024	11.235	-0.10	-0.84%	10.96	11.57	2,303
10 Jun 2024	11.33	0.53	4.91%	10.99	11.4515	2,268
07 Jun 2024	10.80	-0.76	-6.53%	10.80	11.255	1,824
06 Jun 2024	11.555	-0.04	-0.30%	11.555	11.555	710

Download more Tokyo Gas Company Ltd (PK) Historical Data

NLBNPIT225L5 20241220 5.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions