We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tokyo Gas Co Ltd (PK) | USOTC:TKGSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.45 | 20.97 | 22.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 0 |
| 16 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 0 |
| 15 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 0 |
| 14 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 0 |
| 13 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 0 |
| 10 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 0 |
| 09 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 0 |
| 08 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 0 |
| 07 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 0 |
| 06 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 0 |
| 03 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 0 |
| 02 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 0 |
| 01 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 0 |
| 30 Apr 2024 | 22.45 | -0.22 | -0.95% | 22.45 | 22.45 | 146 |
| 29 Apr 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 0 |
| 26 Apr 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 0 |
| 25 Apr 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 0 |
| 24 Apr 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 0 |
| 23 Apr 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 0 |
| 22 Apr 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 0 |
| 19 Apr 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 22.45 | 22.45 | 22.45 | 22.45 | 146 | 0.00 | 0.00% |
| 3 Months | 23.48 | 23.65 | 22.45 | 23.02 | 248 | -1.03 | -4.39% |
| 6 Months | 23.515 | 23.65 | 22.45 | 23.13 | 254 | -1.07 | -4.53% |
| 1 Year | 22.652 | 23.65 | 22.254 | 22.96 | 242 | -0.202 | -0.89% |
| 3 Years | 19.2245 | 23.65 | 16.4765 | 17.99 | 2,503 | 3.23 | 16.78% |
| 5 Years | 24.9602 | 24.9602 | 16.4765 | 21.83 | 4,604 | -2.51 | -10.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
