We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tokyo Gas Co Ltd (PK) | USOTC:TKGSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.415 | 26.49 | 30.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 28.415 | 0.00 | 0.00% | 28.415 | 28.415 | 0 |
| 06 Feb 2025 | 28.415 | 0.00 | 0.00% | 28.415 | 28.415 | 0 |
| 05 Feb 2025 | 28.415 | 0.00 | 0.00% | 28.415 | 28.415 | 0 |
| 04 Feb 2025 | 28.415 | 0.00 | 0.00% | 28.415 | 28.415 | 0 |
| 03 Feb 2025 | 28.415 | 0.00 | 0.00% | 28.415 | 28.415 | 0 |
| 31 Jan 2025 | 28.415 | 2.19 | 8.33% | 28.415 | 28.415 | 296 |
| 30 Jan 2025 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 0 |
| 29 Jan 2025 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 0 |
| 28 Jan 2025 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 0 |
| 27 Jan 2025 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 0 |
| 24 Jan 2025 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 0 |
| 23 Jan 2025 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 0 |
| 22 Jan 2025 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 0 |
| 21 Jan 2025 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 0 |
| 17 Jan 2025 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 0 |
| 16 Jan 2025 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 0 |
| 15 Jan 2025 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 0 |
| 14 Jan 2025 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 0 |
| 13 Jan 2025 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.415 | 28.415 | 28.415 | 28.42 | 296 | 0.00 | 0.00% |
| 1 Month | 28.415 | 28.415 | 28.415 | 28.42 | 296 | 0.00 | 0.00% |
| 3 Months | 25.90 | 28.415 | 25.90 | 26.48 | 1,315 | 2.52 | 9.71% |
| 6 Months | 22.20 | 28.415 | 22.20 | 24.80 | 5,808 | 6.22 | 28.00% |
| 1 Year | 23.48 | 28.415 | 22.20 | 24.72 | 2,195 | 4.94 | 21.02% |
| 3 Years | 20.0875 | 28.415 | 17.17 | 20.07 | 1,954 | 8.33 | 41.46% |
| 5 Years | 22.3267 | 28.415 | 16.4765 | 21.72 | 4,165 | 6.09 | 27.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
