We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Turkiye Garanti Bankasi AS (QX) | USOTC:TKGBY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.85 | 3.55 | 3.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:12:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 3.85 | 0.15 | 4.05% | 3.60 | 3.85 | 1,547 |
| 03 Jan 2025 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0 |
| 02 Jan 2025 | 3.70 | 0.15 | 4.23% | 3.60 | 3.70 | 881 |
| 31 Dec 2024 | 3.55 | -0.05 | -1.39% | 3.39 | 3.55 | 1,230 |
| 30 Dec 2024 | 3.60 | -0.25 | -6.49% | 3.60 | 3.75 | 544 |
| 27 Dec 2024 | 3.85 | 0.10 | 2.72% | 3.754 | 3.85 | 433 |
| 26 Dec 2024 | 3.748 | 0.22 | 6.33% | 3.58 | 3.748 | 1,191 |
| 24 Dec 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 322 |
| 23 Dec 2024 | 3.525 | -0.03 | -0.84% | 3.35 | 3.70 | 1,254 |
| 20 Dec 2024 | 3.555 | -0.09 | -2.34% | 3.45 | 3.555 | 1,653 |
| 19 Dec 2024 | 3.64 | -0.06 | -1.62% | 3.526 | 3.65 | 3,480 |
| 18 Dec 2024 | 3.70 | -0.01 | -0.27% | 3.70 | 3.80 | 6,264 |
| 17 Dec 2024 | 3.71 | 0.11 | 3.06% | 3.71 | 3.75 | 1,086 |
| 16 Dec 2024 | 3.60 | 0.07 | 1.98% | 3.50 | 3.65 | 2,401 |
| 13 Dec 2024 | 3.53 | -0.07 | -1.94% | 3.53 | 3.70 | 2,538 |
| 12 Dec 2024 | 3.60 | -0.04 | -1.10% | 3.45 | 3.70 | 9,700 |
| 11 Dec 2024 | 3.64 | 0.09 | 2.54% | 3.595 | 3.64 | 4,489 |
| 10 Dec 2024 | 3.55 | -0.15 | -4.05% | 3.55 | 3.625 | 3,233 |
| 09 Dec 2024 | 3.70 | 0.02 | 0.54% | 3.55 | 3.805 | 24,108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
