We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Turkiye Garanti Bankasi AS (QX) | USOTC:TKGBY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.97% | 3.555 | 2.34 | 3.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.615 | 3.5505 | 3.615 | 5,993 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 3.555 | -0.04 | -0.97% | 3.5505 | 3.615 | 5,993 |
| 02 Dec 2024 | 3.59 | 0.04 | 1.13% | 3.43 | 3.59 | 3,160 |
| 29 Nov 2024 | 3.55 | 0.15 | 4.41% | 3.30 | 3.55 | 755 |
| 27 Nov 2024 | 3.40 | -0.08 | -2.30% | 3.40 | 3.40 | 206 |
| 26 Nov 2024 | 3.48 | 0.05 | 1.46% | 3.4634 | 3.48 | 457 |
| 25 Nov 2024 | 3.43 | 0.18 | 5.54% | 3.35 | 3.43 | 5,250 |
| 22 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 21 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 20 Nov 2024 | 3.25 | -0.06 | -1.81% | 3.25 | 3.28 | 2,846 |
| 19 Nov 2024 | 3.31 | -0.04 | -1.19% | 3.31 | 3.35 | 834 |
| 18 Nov 2024 | 3.35 | 0.04 | 1.06% | 3.26 | 3.36 | 6,187 |
| 15 Nov 2024 | 3.315 | 0.04 | 1.24% | 3.27 | 3.315 | 783 |
| 14 Nov 2024 | 3.2745 | 0.04 | 1.38% | 3.2666 | 3.335 | 2,608 |
| 13 Nov 2024 | 3.23 | -0.03 | -0.92% | 3.23 | 3.42 | 5,825 |
| 12 Nov 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0 |
| 11 Nov 2024 | 3.26 | 0.26 | 8.67% | 3.244 | 3.26 | 1,669 |
| 08 Nov 2024 | 3.00 | -0.05 | -1.48% | 3.00 | 3.2625 | 768 |
| 07 Nov 2024 | 3.045 | 0.00 | 0.00% | 3.045 | 3.045 | 0 |
| 06 Nov 2024 | 3.045 | 0.15 | 5.00% | 3.00 | 3.045 | 1,749 |
| 05 Nov 2024 | 2.90 | 0.02 | 0.69% | 2.85 | 2.95 | 2,142 |
| 04 Nov 2024 | 2.88 | -0.19 | -6.19% | 2.85 | 2.94 | 2,344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
