Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Tokyo Electric Power Company Holdings (PK) (TKECY)
Tokyo Electric Power Company Holdings (PK) (TKECY) Historical

TKECY Tokyo Electric Power Company Holdings (PK)

3.00

0.00 (0.00%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tokyo Electric Power Company Holdings (PK)	USOTC:TKECY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	3.00	2.03	3.25

High Price	Low Price	Open Price	Traded	Last Trade
			52,228	22:00:01

Tokyo Electric Power (PK) (TKECY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	3.00	0.00	0.00%	3.00	3.00	0
06 Feb 2025	3.00	0.30	10.91%	3.00	3.00	321
05 Feb 2025	2.705	0.04	1.31%	2.60	2.705	1,317
04 Feb 2025	2.67	0.00	0.00%	2.67	2.67	0
03 Feb 2025	2.67	0.01	0.38%	2.66	2.67	443
31 Jan 2025	2.66	-0.45	-14.47%	2.66	2.66	130
30 Jan 2025	3.11	0.00	0.00%	3.11	3.11	0
29 Jan 2025	3.11	0.00	0.00%	3.11	3.11	0
28 Jan 2025	3.11	0.00	0.00%	3.11	3.11	0
27 Jan 2025	3.11	0.31	11.07%	3.11	3.11	227
24 Jan 2025	2.80	0.00	0.00%	2.80	2.80	0
23 Jan 2025	2.80	0.00	0.00%	2.80	2.80	0
22 Jan 2025	2.80	0.41	17.38%	2.80	2.80	1,136
21 Jan 2025	2.3855	-0.60	-20.15%	2.3855	2.3855	666
17 Jan 2025	2.9875	0.22	7.85%	2.9875	2.9875	269
16 Jan 2025	2.77	0.00	0.00%	2.77	2.77	0
15 Jan 2025	2.77	0.00	0.00%	2.77	2.77	0
14 Jan 2025	2.77	-0.01	-0.18%	2.77	2.77	300
13 Jan 2025	2.775	0.00	0.18%	2.775	2.775	371

Download more Tokyo Electric Power Company Holdings (PK) Historical Data

Tokyo Electric Power (PK)

Toyoda Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions