Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Toukei Computer Company Ltd (PK) (TKCCF)
Toukei Computer Company Ltd (PK) (TKCCF) Historical

TKCCF Toukei Computer Company Ltd (PK)

29.5703

0.00 (0.00%)

Last Updated: 16:53:33

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Toukei Computer Company Ltd (PK)	USOTC:TKCCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	29.5703	26.81	30.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:53:33

Toukei Computer (PK) (TKCCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	29.5703	0.00	0.00%	29.5703	29.5703	0
12 Mar 2025	29.5703	0.00	0.00%	29.5703	29.5703	0
11 Mar 2025	29.5703	0.00	0.00%	29.5703	29.5703	0
10 Mar 2025	29.5703	0.00	0.00%	29.5703	29.5703	0
07 Mar 2025	29.5703	0.00	0.00%	29.5703	29.5703	0
06 Mar 2025	29.5703	0.00	0.00%	29.5703	29.5703	0
05 Mar 2025	29.5703	0.00	0.00%	29.5703	29.5703	0
04 Mar 2025	29.5703	0.00	0.00%	29.5703	29.5703	0
03 Mar 2025	29.5703	0.00	0.00%	29.5703	29.5703	0
28 Feb 2025	29.5703	0.00	0.00%	29.5703	29.5703	0
27 Feb 2025	29.5703	0.00	0.00%	29.5703	29.5703	0
26 Feb 2025	29.5703	0.00	0.00%	29.5703	29.5703	0
25 Feb 2025	29.5703	0.00	0.00%	29.5703	29.5703	0
24 Feb 2025	29.5703	0.00	0.00%	29.5703	29.5703	0
21 Feb 2025	29.5703	0.00	0.00%	29.5703	29.5703	0
20 Feb 2025	29.5703	0.00	0.00%	29.5703	29.5703	0
19 Feb 2025	29.5703	0.00	0.00%	29.5703	29.5703	0
18 Feb 2025	29.5703	0.00	0.00%	29.5703	29.5703	0
14 Feb 2025	29.5703	0.00	0.00%	29.5703	29.5703	0

Download more Toukei Computer Company Ltd (PK) Historical Data

Toukei Computer Company Ltd (PK) (TKCCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	26.41	29.5703	26.41	28.19	115	3.16	11.97%
6 Months	26.41	29.5703	26.41	28.19	115	3.16	11.97%
1 Year	26.41	29.5703	26.41	28.19	115	3.16	11.97%
3 Years	24.1206	29.5703	24.1206	26.84	114	5.45	22.59%
5 Years	21.9225	29.5703	20.2386	21.26	695	7.65	34.89%

Toukei Computer (PK)

Terravest Industries (PK)

Titan Cement Internation... (PK)

OMX Nordic Small Cap SEK...

Toshiba Tec (PK)

Tectonic Metals (QB)

Anebulo Pharmaceuticals

Neuberger Berman Real Es...

Emerita Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions