Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Thyssenkrupp AG (PK) | USOTC:TKAMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1635 | -4.00% | 3.92 | 3.88 | 4.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.04 | 3.89 | 4.00 | 34,721 | 21:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.92 | -0.16 | -4.00% | 3.89 | 4.04 | 34,721 |
| 21 Nov 2024 | 4.0835 | -0.02 | -0.40% | 4.08 | 4.11 | 13,234 |
| 20 Nov 2024 | 4.10 | 0.07 | 1.74% | 4.04 | 4.11 | 115,462 |
| 19 Nov 2024 | 4.03 | 0.49 | 13.84% | 3.95 | 4.03 | 5,653 |
| 18 Nov 2024 | 3.54 | 0.03 | 0.85% | 3.54 | 3.58 | 21,598 |
| 15 Nov 2024 | 3.51 | -0.02 | -0.51% | 3.49 | 3.62 | 45,111 |
| 14 Nov 2024 | 3.528 | 0.03 | 0.80% | 3.50 | 3.60 | 11,251 |
| 13 Nov 2024 | 3.50 | -0.06 | -1.55% | 3.50 | 3.50 | 1,063 |
| 12 Nov 2024 | 3.555 | -0.04 | -0.97% | 3.52 | 3.59 | 3,678 |
| 11 Nov 2024 | 3.59 | -0.08 | -2.18% | 3.58 | 3.67 | 7,126 |
| 08 Nov 2024 | 3.67 | -0.17 | -4.43% | 3.67 | 3.67 | 395 |
| 07 Nov 2024 | 3.84 | 0.33 | 9.40% | 3.76 | 3.8465 | 20,004 |
| 06 Nov 2024 | 3.51 | -0.24 | -6.29% | 3.46 | 3.53 | 2,718 |
| 05 Nov 2024 | 3.7455 | 0.26 | 7.32% | 3.67 | 3.7455 | 854 |
| 04 Nov 2024 | 3.49 | 0.02 | 0.58% | 3.49 | 3.52 | 3,346 |
| 01 Nov 2024 | 3.47 | 0.03 | 0.87% | 3.4515 | 3.47 | 513 |
| 31 Oct 2024 | 3.44 | -0.06 | -1.71% | 3.44 | 3.56 | 12,426 |
| 30 Oct 2024 | 3.50 | -0.08 | -2.29% | 3.50 | 3.57 | 47,052 |
| 29 Oct 2024 | 3.582 | -0.04 | -1.05% | 3.56 | 3.6015 | 7,340 |
| 28 Oct 2024 | 3.62 | 0.03 | 0.84% | 3.62 | 3.62 | 227 |
| 25 Oct 2024 | 3.59 | 0.00 | -0.04% | 3.59 | 3.67 | 787 |
| 24 Oct 2024 | 3.5915 | 0.15 | 4.40% | 3.5915 | 3.5915 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
