We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Thyssenkrupp AG (PK) | USOTC:TKAMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0195 | -0.38% | 5.0655 | 4.96 | 5.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.1375 | 5.0655 | 5.1375 | 3,639 | 21:00:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.0655 | -0.02 | -0.38% | 5.0655 | 5.1375 | 3,639 |
| 30 Jan 2025 | 5.085 | 0.11 | 2.21% | 5.00 | 5.099 | 27,184 |
| 29 Jan 2025 | 4.975 | 0.02 | 0.51% | 4.88 | 4.98 | 20,131 |
| 28 Jan 2025 | 4.95 | 0.04 | 0.81% | 4.90 | 4.95 | 21,602 |
| 27 Jan 2025 | 4.91 | 0.19 | 4.08% | 4.85 | 4.94 | 97,585 |
| 24 Jan 2025 | 4.7175 | 0.25 | 5.54% | 4.63 | 4.74 | 209,127 |
| 23 Jan 2025 | 4.47 | 0.22 | 5.18% | 4.45 | 4.55 | 83,390 |
| 22 Jan 2025 | 4.25 | -0.09 | -2.07% | 4.20 | 4.40 | 54,912 |
| 21 Jan 2025 | 4.34 | 0.06 | 1.40% | 4.34 | 4.34 | 3,321 |
| 17 Jan 2025 | 4.28 | 0.17 | 4.14% | 4.26 | 4.2975 | 3,047 |
| 16 Jan 2025 | 4.11 | -0.06 | -1.44% | 4.11 | 4.11 | 812 |
| 15 Jan 2025 | 4.17 | 0.12 | 2.96% | 4.09 | 4.17 | 905 |
| 14 Jan 2025 | 4.05 | 0.14 | 3.50% | 3.99 | 4.09 | 3,746 |
| 13 Jan 2025 | 3.913 | -0.10 | -2.42% | 3.913 | 3.913 | 295 |
| 10 Jan 2025 | 4.01 | 0.06 | 1.52% | 3.84 | 4.01 | 22,775 |
| 08 Jan 2025 | 3.95 | -0.17 | -4.01% | 3.91 | 4.00 | 18,194 |
| 07 Jan 2025 | 4.115 | -0.06 | -1.32% | 4.115 | 4.15 | 7,600 |
| 06 Jan 2025 | 4.17 | 0.15 | 3.73% | 4.03 | 4.17 | 1,270 |
| 03 Jan 2025 | 4.02 | -0.13 | -3.21% | 4.02 | 4.15 | 1,894 |
| 02 Jan 2025 | 4.1532 | 0.11 | 2.76% | 4.1532 | 4.1532 | 252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
