ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,308.61
-0.49%
Dow Jones
44,642.52
-0.28%
Gold vs US Dollar
2,633.05
0.00%
Brent Oil
70.95
0.00%
Bitcoin
100,261.22
0.34%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tianjin Development Holdings Ltd (PK) (TJSCF)

  7. Tianjin Development Holdings Ltd (PK) (TJSCF) Historical

TJSCF Tianjin Development Holdings Ltd (PK)

0.2571
0.00 (0.00%)
06 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tianjin Development Holdings Ltd (PK) USOTC:TJSCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.2571 0.0001 800.31
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:10

Tianjin Development (PK) (TJSCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20240.25710.000.00%0.25710.25710
05 Dec 20240.25710.000.00%0.25710.25710
04 Dec 20240.25710.000.00%0.25710.25710
03 Dec 20240.25710.000.00%0.25710.25710
02 Dec 20240.25710.000.00%0.25710.25710
29 Nov 20240.25710.000.00%0.25710.25710
27 Nov 20240.25710.000.00%0.25710.25710
26 Nov 20240.25710.000.00%0.25710.25710
25 Nov 20240.25710.000.00%0.25710.25710
22 Nov 20240.25710.000.00%0.25710.25710
21 Nov 20240.25710.000.00%0.25710.25710
20 Nov 20240.25710.000.00%0.25710.25710
19 Nov 20240.25710.000.00%0.25710.25710
18 Nov 20240.25710.000.00%0.25710.25710
15 Nov 20240.25710.000.00%0.25710.25710
14 Nov 20240.25710.000.00%0.25710.25710
13 Nov 20240.25710.000.00%0.25710.25710
12 Nov 20240.25710.000.00%0.25710.25710
11 Nov 20240.25710.000.00%0.25710.25710
08 Nov 20240.25710.000.00%0.25710.25710
Download more Tianjin Development Holdings Ltd (PK) Historical Data

Tianjin Development Holdings Ltd (PK) (TJSCF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.25650.25710.25650.25712500.00060.23%
6 Months0.1760.25710.1760.25652312,1670.081146.08%
1 Year0.1760.25710.1760.25652311,8570.081146.08%
3 Years0.19010.25710.1760.25240889790.06735.24%
5 Years0.330.330.1760.2383277885-0.0729-22.09%

Your Recent History

USOTC
TJSCF
Tianjin Development (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved