Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tianjin Development Holdings Ltd (PK) (TJSCF)
Tianjin Development Holdings Ltd (PK) (TJSCF) Historical

TJSCF Tianjin Development Holdings Ltd (PK)

0.2571

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tianjin Development Holdings Ltd (PK)	USOTC:TJSCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2571	0.0001	0.2571

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:14:32

Tianjin Development (PK) (TJSCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.2571	0.00	0.00%	0.2571	0.2571	0
17 Jan 2025	0.2571	0.00	0.00%	0.2571	0.2571	0
16 Jan 2025	0.2571	0.00	0.00%	0.2571	0.2571	0
15 Jan 2025	0.2571	0.00	0.00%	0.2571	0.2571	0
14 Jan 2025	0.2571	0.00	0.00%	0.2571	0.2571	0
13 Jan 2025	0.2571	0.00	0.00%	0.2571	0.2571	0
10 Jan 2025	0.2571	0.00	0.00%	0.2571	0.2571	0
08 Jan 2025	0.2571	0.00	0.00%	0.2571	0.2571	0
07 Jan 2025	0.2571	0.00	0.00%	0.2571	0.2571	0
06 Jan 2025	0.2571	0.00	0.00%	0.2571	0.2571	0
03 Jan 2025	0.2571	0.00	0.00%	0.2571	0.2571	0
02 Jan 2025	0.2571	0.00	0.00%	0.2571	0.2571	0
31 Dec 2024	0.2571	0.00	0.00%	0.2571	0.2571	0
30 Dec 2024	0.2571	0.00	0.00%	0.2571	0.2571	0
27 Dec 2024	0.2571	0.00	0.00%	0.2571	0.2571	0
26 Dec 2024	0.2571	0.00	0.00%	0.2571	0.2571	0
24 Dec 2024	0.2571	0.00	0.00%	0.2571	0.2571	0
23 Dec 2024	0.2571	0.00	0.00%	0.2571	0.2571	0

Download more Tianjin Development Holdings Ltd (PK) Historical Data

Tianjin Development Holdings Ltd (PK) (TJSCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.2565	0.2571	0.2565	0.2571	167	0.0006	0.23%
1 Year	0.176	0.2571	0.176	0.2565231	1,857	0.0811	46.08%
3 Years	0.1901	0.2571	0.176	0.2524088	1,054	0.067	35.24%
5 Years	0.33	0.33	0.176	0.2383277	885	-0.0729	-22.09%

Tianjin Development (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions