ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,335.81
-0.28%
Dow Jones
45,014.04
0.69%
Gold vs US Dollar
2,649.345
-0.04%
Brent Oil
72.425
0.00%
Bitcoin
98,927.50
0.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tianjin Port Development Holdings Limited (PK) (TJIPF)

  7. Tianjin Port Development Holdings Limited (PK) (TJIPF) Historical

TJIPF Tianjin Port Development Holdings Limited (PK)

0.06
0.00 (0.00%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tianjin Port Development Holdings Limited (PK) USOTC:TJIPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.06 0.054 0.1009
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:01:01

Tianjin Port Development (PK) (TJIPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20240.060.000.00%0.060.060
03 Dec 20240.060.000.00%0.060.060
02 Dec 20240.060.000.00%0.060.060
29 Nov 20240.060.000.00%0.060.060
27 Nov 20240.060.000.00%0.060.060
26 Nov 20240.060.000.00%0.060.060
25 Nov 20240.060.000.00%0.060.060
22 Nov 20240.060.000.00%0.060.060
21 Nov 20240.060.000.00%0.060.060
20 Nov 20240.060.000.00%0.060.060
19 Nov 20240.060.000.00%0.060.060
18 Nov 20240.060.000.00%0.060.060
15 Nov 20240.060.000.00%0.060.060
14 Nov 20240.060.000.00%0.060.060
13 Nov 20240.060.000.00%0.060.060
12 Nov 20240.060.000.00%0.060.060
11 Nov 20240.060.000.00%0.060.060
08 Nov 20240.060.000.00%0.060.060
07 Nov 20240.060.000.00%0.060.060
06 Nov 20240.060.000.00%0.060.060
05 Nov 20240.060.000.00%0.060.060
Download more Tianjin Port Development Holdings Limited (PK) Historical Data

Tianjin Port Development Holdings Limited (PK) (TJIPF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.060.060.060.0000.000.00%
6 Months0.060.060.060.0000.000.00%
1 Year0.060.060.060.0000.000.00%
3 Years0.07990.07990.060.07100154,894-0.0199-24.91%
5 Years0.09330.0950.060.07484562,964-0.0333-35.69%

Your Recent History

USOTC
TJIPF
Tianjin Port Development (PK)
BIT
UC2J33
Unicredit Bank
BIT
UB82D4
Unicredit Bank
BIT
UC7PWU
Unicredit Bank
BIT
UC22WF
Unicredit Bank
BIT
UC6VZX
Unicredit Bank
BIT
UC59WS
Unicredit Bank
BIT
UC3T3G
Unicredit Bank
BIT
UV4KRB
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved