Titomic Ltd (PK) Share Price History - Historical Data for TITMF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Titomic Ltd (PK) (TITMF)
Titomic Ltd (PK) (TITMF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Titomic Ltd (PK)	USOTC:TITMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.19	0.19	0.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Titomic (PK) (TITMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.19	0.00	0.00%	0.19	0.19	0
27 Nov 2024	0.19	0.00	0.00%	0.19	0.19	0
26 Nov 2024	0.19	0.00	0.00%	0.19	0.19	0
25 Nov 2024	0.19	-0.0148	-7.23%	0.19	0.19	24,414
22 Nov 2024	0.2048	0.00	0.00%	0.2048	0.2048	0
21 Nov 2024	0.2048	0.00	0.00%	0.2048	0.2048	0
20 Nov 2024	0.2048	0.00	0.00%	0.2048	0.2048	0
19 Nov 2024	0.2048	0.00	0.00%	0.2048	0.2048	0
18 Nov 2024	0.2048	0.00	0.00%	0.2048	0.2048	0
15 Nov 2024	0.2048	0.00	0.00%	0.2048	0.2048	0
14 Nov 2024	0.2048	0.00	0.00%	0.2048	0.2048	0
13 Nov 2024	0.2048	0.00	0.00%	0.2048	0.2048	0
12 Nov 2024	0.2048	0.00	0.00%	0.2048	0.2048	0
11 Nov 2024	0.2048	0.00	0.00%	0.2048	0.2048	0
08 Nov 2024	0.2048	0.00	0.00%	0.2048	0.2048	0
07 Nov 2024	0.2048	0.00	0.00%	0.2048	0.2048	0
06 Nov 2024	0.2048	0.00	0.00%	0.2048	0.2048	0
05 Nov 2024	0.2048	0.00	0.00%	0.2048	0.2048	0
04 Nov 2024	0.2048	0.00	0.00%	0.2048	0.2048	0

Download more Titomic Ltd (PK) Historical Data

Titomic Ltd (PK) (TITMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.19	0.19	0.19	0.19	24,414	0.00	0.00%
1 Month	0.19	0.19	0.19	0.19	24,414	0.00	0.00%
3 Months	0.2048	0.2048	0.19	0.19	12,207	-0.0148	-7.23%
6 Months	0.2048	0.2048	0.19	0.19	4,883	-0.0148	-7.23%
1 Year	0.2048	0.2048	0.19	0.19	4,069	-0.0148	-7.23%
3 Years	0.25	0.25	0.19	0.1901262	1,894	-0.06	-24.00%
5 Years	0.567821	0.567821	0.19	0.4793508	6,081	-0.37782	-66.54%

Roots Sustainable Agricu...

United Bankshares

Flughafen Zuerich (PK)

RSE Archive (GM)

Real Bulland Ad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions