Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tingo Group Inc (CE) (TIOG)
Tingo Group Inc (CE) (TIOG) Historical

TIOG Tingo Group Inc (CE)

0.012

-0.0247 (-67.30%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tingo Group Inc (CE)	USOTC:TIOG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0247	-67.30%	0.012

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.02	0.01	0.0101	22,705	17:27:35

Tingo (CE) (TIOG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.012	-0.0247	-67.30%	0.01	0.02	22,705
16 Jan 2025	0.0367	0.0167	83.50%	0.01	0.0367	9,213
15 Jan 2025	0.02	0.005	33.33%	0.015	0.05	4,301
14 Jan 2025	0.015	0.00	0.00%	0.015	0.015	470
13 Jan 2025	0.015	0.0074	97.37%	0.0077	0.0285	46,648
10 Jan 2025	0.0076	-0.0001	-1.30%	0.0076	0.015	6,139
08 Jan 2025	0.0077	0.0001	1.32%	0.0074	0.0077	17,828
07 Jan 2025	0.0076	-0.0131	-63.29%	0.0076	0.0487	32,312
06 Jan 2025	0.0207	0.0107	107.00%	0.01065	0.0207	22,089
03 Jan 2025	0.01	0.0027	36.99%	0.0073	0.0487	8,211
02 Jan 2025	0.0073	-0.0027	-27.00%	0.0073	0.02	92,831
31 Dec 2024	0.01	0.0025	33.33%	0.005	0.011	133,813
30 Dec 2024	0.0075	0.0002	2.74%	0.0073	0.01	66,032
27 Dec 2024	0.0073	0.00	0.00%	0.0073	0.01	266,666
26 Dec 2024	0.0073	0.00	0.00%	0.0073	0.01	81,899
24 Dec 2024	0.0073	0.0001	1.39%	0.0072	0.01	97,892
23 Dec 2024	0.0072	-0.0028	-28.00%	0.0063	0.01	38,243

Download more Tingo Group Inc (CE) Historical Data

Tingo Group Inc (CE) (TIOG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.05	0.0076	0.0176359	13,354	-0.003	-20.00%
1 Month	0.01	0.05	0.005	0.0089588	62,181	0.002	20.00%
3 Months	0.0106	0.05	0.000001	0.0105461	79,066	0.0014	13.21%
6 Months	0.0131	0.05	0.000001	0.0117999	54,389	-0.0011	-8.40%
1 Year	0.0004	0.15	0.000001	0.0213563	425,261	0.0116	2,900.00%
3 Years	0.0004	0.15	0.000001	0.0213563	425,261	0.0116	2,900.00%
5 Years	0.0004	0.15	0.000001	0.0213563	425,261	0.0116	2,900.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions