We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Teijin Ltd (PK) | USOTC:TINLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 7.91 | 9.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 06 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 05 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 04 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 03 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 31 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 30 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 29 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 28 Jan 2025 | 8.50 | 0.28 | 3.34% | 8.50 | 8.50 | 500 |
| 27 Jan 2025 | 8.225 | 0.00 | 0.00% | 8.225 | 8.225 | 0 |
| 24 Jan 2025 | 8.225 | 0.00 | 0.00% | 8.225 | 8.225 | 0 |
| 23 Jan 2025 | 8.225 | -0.25 | -2.90% | 7.9775 | 8.225 | 740 |
| 22 Jan 2025 | 8.4705 | 0.00 | 0.00% | 8.4705 | 8.4705 | 0 |
| 21 Jan 2025 | 8.4705 | 0.33 | 4.06% | 8.4705 | 8.4705 | 262 |
| 17 Jan 2025 | 8.14 | -0.29 | -3.44% | 8.14 | 8.14 | 203 |
| 16 Jan 2025 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0 |
| 15 Jan 2025 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0 |
| 14 Jan 2025 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0 |
| 13 Jan 2025 | 8.43 | 0.86 | 11.36% | 7.99 | 8.443 | 779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
