Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Teijin Ltd (PK) | USOTC:TINLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 8.15 | 9.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65 | 12:15:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 20 Nov 2024 | 8.50 | -0.25 | -2.86% | 8.50 | 8.50 | 421 |
| 19 Nov 2024 | 8.75 | 0.22 | 2.52% | 8.525 | 8.75 | 931 |
| 18 Nov 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 0 |
| 15 Nov 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 0 |
| 14 Nov 2024 | 8.535 | -0.10 | -1.16% | 8.535 | 8.535 | 379 |
| 13 Nov 2024 | 8.6355 | 0.00 | 0.00% | 8.6355 | 8.6355 | 0 |
| 12 Nov 2024 | 8.6355 | 0.00 | 0.00% | 8.6355 | 8.6355 | 0 |
| 11 Nov 2024 | 8.6355 | 0.11 | 1.24% | 8.6355 | 8.8936 | 672 |
| 08 Nov 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 0 |
| 07 Nov 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 0 |
| 06 Nov 2024 | 8.53 | 0.03 | 0.35% | 8.53 | 9.39 | 390 |
| 05 Nov 2024 | 8.50 | -0.39 | -4.39% | 8.50 | 8.50 | 265 |
| 04 Nov 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 0 |
| 01 Nov 2024 | 8.89 | -0.05 | -0.50% | 8.89 | 9.195 | 920 |
| 31 Oct 2024 | 8.935 | 0.00 | 0.00% | 8.935 | 8.935 | 0 |
| 30 Oct 2024 | 8.935 | 0.00 | 0.00% | 8.935 | 8.935 | 0 |
| 29 Oct 2024 | 8.935 | 0.00 | 0.00% | 8.935 | 8.935 | 0 |
| 28 Oct 2024 | 8.935 | -0.30 | -3.27% | 8.935 | 8.935 | 875 |
| 25 Oct 2024 | 9.2375 | 0.00 | 0.00% | 9.2375 | 9.2375 | 0 |
| 24 Oct 2024 | 9.2375 | 0.70 | 8.15% | 9.2375 | 9.2375 | 217 |
| 23 Oct 2024 | 8.5415 | -1.12 | -11.62% | 8.5415 | 9.1209 | 4,264 |
| 22 Oct 2024 | 9.665 | 0.00 | 0.00% | 9.665 | 9.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
