ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,276.78
-0.10%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,377.72
0.04%
Brent Oil
79.745
-0.17%
Bitcoin
71,122.89
0.51%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Teijin Ltd (PK) (TINLY)

  7. Teijin Ltd (PK) (TINLY) Historical

TINLY Teijin Ltd (PK)

9.58
0.00 (0.00%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Teijin Ltd (PK) USOTC:TINLY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.58 8.75 9.85
High Price Low Price Open Price Traded Last Trade
55 21:50:04

Teijin (PK) (TINLY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 20249.580.000.00%9.589.5855
05 Jun 20249.580.000.00%9.589.580
04 Jun 20249.580.000.00%9.589.580
03 Jun 20249.580.000.00%9.589.580
31 May 20249.580.101.08%9.589.582,605
30 May 20249.47750.000.00%9.47759.47750
29 May 20249.47750.000.00%9.47759.47750
28 May 20249.47750.000.00%9.47759.47750
24 May 20249.47750.546.08%9.47759.4775225
23 May 20248.93450.000.00%8.93458.93450
22 May 20248.93450.000.00%8.93458.93450
21 May 20248.93450.000.00%8.93458.93450
20 May 20248.9345-0.72-7.41%8.93458.9345302
17 May 20249.650.000.00%9.659.650
16 May 20249.650.000.00%9.659.650
15 May 20249.650.000.00%9.659.650
14 May 20249.650.000.00%9.659.650
13 May 20249.650.000.00%9.659.650
10 May 20249.650.000.00%9.659.650
09 May 20249.650.000.00%9.659.650
08 May 20249.650.000.00%9.659.650
07 May 20249.650.000.00%9.659.650
Download more Teijin Ltd (PK) Historical Data

Your Recent History

USOTC
TINLY
Teijin (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved