Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Tincorp Metals Inc (QX) (TINFF)
Tincorp Metals Inc (QX) (TINFF) Historical

TINFF Tincorp Metals Inc (QX)

0.11385

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tincorp Metals Inc (QX)	USOTC:TINFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.11385	0.0767	0.1406

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:56:34

Tincorp Metals (QX) (TINFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.11385	0.00545	5.03%	0.1075	0.11385	33,714
30 Jan 2025	0.1084	0.00065	0.60%	0.1075	0.1084	7,100
29 Jan 2025	0.10775	0.00025	0.23%	0.1075	0.10825	1,538
28 Jan 2025	0.1075	-0.00075	-0.69%	0.1075	0.109	2,152
27 Jan 2025	0.10825	0.00125	1.17%	0.1075	0.11625	31,136
24 Jan 2025	0.107	0.00	0.00%	0.107	0.107	0
23 Jan 2025	0.107	-0.0074	-6.47%	0.107	0.1089	2,507
22 Jan 2025	0.1144	-0.0078	-6.38%	0.107	0.1144	2,875
21 Jan 2025	0.1222	0.00765	6.68%	0.1061	0.12524	6,949
17 Jan 2025	0.11455	-0.00345	-2.92%	0.1061	0.11755	6,023
16 Jan 2025	0.118	0.00295	2.56%	0.1061	0.118	2,877
15 Jan 2025	0.11505	-0.00075	-0.65%	0.1061	0.117057	7,644
14 Jan 2025	0.1158	-0.00225	-1.91%	0.1158	0.1158	446
13 Jan 2025	0.11805	-0.00167	-1.39%	0.1061	0.12044	1,589
10 Jan 2025	0.11972	-0.00728	-5.73%	0.1166	0.11972	51,198
08 Jan 2025	0.127	0.0022	1.76%	0.1061	0.13174	66,175
07 Jan 2025	0.1248	0.0061	5.14%	0.1035	0.12485	9,773
06 Jan 2025	0.1187	0.0087	7.91%	0.1042	0.1196	18,080
03 Jan 2025	0.11	0.0032	3.00%	0.11	0.11	39,660

Download more Tincorp Metals Inc (QX) Historical Data

Tincorp Metals Inc (QX) (TINFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.109	0.11625	0.1075	0.1107286	15,128	0.00485	4.45%
1 Month	0.1195	0.13174	0.1035	0.1186346	14,810	-0.00565	-4.73%
3 Months	0.11165	0.13174	0.0888	0.1143249	9,388	0.0022	1.97%
6 Months	0.1449	0.20	0.0888	0.119022	13,717	-0.03105	-21.43%
1 Year	0.1656	0.27245	0.0888	0.1334391	10,550	-0.05175	-31.25%
3 Years	0.3512	0.463	0.0888	0.1816356	7,651	-0.23735	-67.58%
5 Years	0.3512	0.463	0.0888	0.1816356	7,651	-0.23735	-67.58%

Tincorp Metals (QX)

IT0005616781 20250303 35

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions