![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tincorp Metals Inc (QX) | USOTC:TINFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0241 | 19.23% | 0.1494 | 0.125 | 0.21 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.1531 | 0.1494 | 0.153 | 36,598 | 21:00:29 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jul 2024 | 0.1253 | -0.06885 | -35.46% | 0.1253 | 0.1787 | 15,907 |
23 Jul 2024 | 0.19415 | 0.00 | 0.00% | 0.19415 | 0.19415 | 0 |
22 Jul 2024 | 0.19415 | 0.00 | 0.00% | 0.19415 | 0.19415 | 0 |
19 Jul 2024 | 0.19415 | 0.04415 | 29.43% | 0.19415 | 0.19415 | 169 |
18 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
17 Jul 2024 | 0.15 | -0.03845 | -20.40% | 0.15 | 0.175 | 2,978 |
16 Jul 2024 | 0.18845 | 0.00 | 0.00% | 0.18845 | 0.18845 | 0 |
15 Jul 2024 | 0.18845 | -0.00543 | -2.80% | 0.1794 | 0.19373 | 30,961 |
12 Jul 2024 | 0.19388 | 0.05218 | 36.82% | 0.19388 | 0.19388 | 7,636 |
11 Jul 2024 | 0.1417 | -0.0394 | -21.76% | 0.1417 | 0.1842 | 23,649 |
10 Jul 2024 | 0.1811 | -0.0015 | -0.82% | 0.1803 | 0.18995 | 30,757 |
09 Jul 2024 | 0.1826 | 0.0024 | 1.33% | 0.1826 | 0.1826 | 500 |
08 Jul 2024 | 0.1802 | 0.00 | 0.00% | 0.1802 | 0.1802 | 0 |
05 Jul 2024 | 0.1802 | -0.0398 | -18.09% | 0.1801 | 0.1802 | 400 |
03 Jul 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
02 Jul 2024 | 0.22 | 0.015 | 7.32% | 0.1774 | 0.25 | 3,461 |
01 Jul 2024 | 0.205 | -0.0031 | -1.49% | 0.205 | 0.229825 | 23,960 |
28 Jun 2024 | 0.2081 | 0.00 | 0.00% | 0.2081 | 0.2081 | 2,855 |
27 Jun 2024 | 0.2081 | 0.00 | 0.00% | 0.2081 | 0.2081 | 389 |
26 Jun 2024 | 0.2081 | 0.00 | 0.00% | 0.2081 | 0.22905 | 3,270 |
25 Jun 2024 | 0.2081 | -0.0417 | -16.69% | 0.2081 | 0.2081 | 587 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19415 | 0.19415 | 0.1253 | 0.1260238 | 8,038 | -0.04475 | -23.05% |
1 Month | 0.2081 | 0.25 | 0.1253 | 0.1756037 | 11,048 | -0.0587 | -28.21% |
3 Months | 0.215515 | 0.27245 | 0.125 | 0.1889191 | 6,846 | -0.06612 | -30.68% |
6 Months | 0.2219 | 0.27245 | 0.0955 | 0.1641547 | 6,641 | -0.0725 | -32.67% |
1 Year | 0.2405 | 0.44 | 0.0955 | 0.2174744 | 5,728 | -0.0911 | -37.88% |
3 Years | 0.3512 | 0.463 | 0.0955 | 0.2419728 | 5,293 | -0.2018 | -57.46% |
5 Years | 0.3512 | 0.463 | 0.0955 | 0.2419728 | 5,293 | -0.2018 | -57.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions