Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Titan Mining Corporation (QB) | USOTC:TIMCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02145 | -10.87% | 0.17585 | 0.1667 | 0.2418 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.17585 | 0.17585 | 0.17585 | 150 | 21:01:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.17585 | -0.02145 | -10.87% | 0.17585 | 0.17585 | 150 |
| 21 Nov 2024 | 0.1973 | 0.00 | 0.00% | 0.1973 | 0.1973 | 0 |
| 20 Nov 2024 | 0.1973 | 0.00 | 0.00% | 0.1973 | 0.1973 | 0 |
| 19 Nov 2024 | 0.1973 | 0.00 | 0.00% | 0.1973 | 0.1973 | 5,004 |
| 18 Nov 2024 | 0.1973 | 0.00 | 0.00% | 0.1973 | 0.1973 | 0 |
| 15 Nov 2024 | 0.1973 | 0.00 | 0.00% | 0.1973 | 0.1973 | 0 |
| 14 Nov 2024 | 0.1973 | -0.0165 | -7.72% | 0.1973 | 0.1973 | 100 |
| 13 Nov 2024 | 0.2138 | -0.0092 | -4.13% | 0.2138 | 0.2138 | 684 |
| 12 Nov 2024 | 0.223 | 0.0005 | 0.22% | 0.2225 | 0.223 | 9,194 |
| 11 Nov 2024 | 0.2225 | 0.00 | 0.00% | 0.2225 | 0.2225 | 0 |
| 08 Nov 2024 | 0.2225 | -0.0034 | -1.51% | 0.2176 | 0.2225 | 4,000 |
| 07 Nov 2024 | 0.2259 | -0.0071 | -3.05% | 0.2259 | 0.2259 | 340 |
| 06 Nov 2024 | 0.233 | 0.00835 | 3.72% | 0.233 | 0.233 | 21,000 |
| 05 Nov 2024 | 0.22465 | 0.00 | 0.00% | 0.22465 | 0.22465 | 0 |
| 04 Nov 2024 | 0.22465 | 0.00565 | 2.58% | 0.2179 | 0.22465 | 1,099 |
| 01 Nov 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0 |
| 31 Oct 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0 |
| 30 Oct 2024 | 0.219 | -0.00565 | -2.52% | 0.219 | 0.219 | 20,000 |
| 29 Oct 2024 | 0.22465 | 0.00165 | 0.74% | 0.22465 | 0.22465 | 24,628 |
| 28 Oct 2024 | 0.223 | 0.0176 | 8.57% | 0.2155 | 0.223 | 30,004 |
| 25 Oct 2024 | 0.2054 | 0.00 | 0.00% | 0.2054 | 0.2054 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1973 | 0.1973 | 0.17585 | 0.1973 | 5,004 | -0.02145 | -10.87% |
| 1 Month | 0.2155 | 0.233 | 0.17585 | 0.2232927 | 10,550 | -0.03965 | -18.40% |
| 3 Months | 0.159 | 0.24685 | 0.14 | 0.2021964 | 15,684 | 0.01685 | 10.60% |
| 6 Months | 0.282689 | 0.282689 | 0.1275 | 0.1916759 | 13,603 | -0.10684 | -37.79% |
| 1 Year | 0.2925 | 0.321 | 0.1275 | 0.2107661 | 12,106 | -0.11665 | -39.88% |
| 3 Years | 0.2925 | 0.6357 | 0.1275 | 0.313344 | 12,788 | -0.11665 | -39.88% |
| 5 Years | 0.1448 | 0.6357 | 0.1236 | 0.2943407 | 13,321 | 0.03105 | 21.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
