We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Titan Mining Corporation (QB) | USOTC:TIMCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.035557 | -15.34% | 0.196243 | 0.185 | 0.2823 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.206 | 0.186 | 0.206 | 25,454 | 21:03:36 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.196243 | -0.03556 | -15.34% | 0.186 | 0.206 | 25,454 |
06 Jun 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 156 |
05 Jun 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0 |
04 Jun 2024 | 0.2318 | 0.0258 | 12.52% | 0.2318 | 0.2318 | 216 |
03 Jun 2024 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0 |
31 May 2024 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0 |
30 May 2024 | 0.206 | -0.0462 | -18.32% | 0.206 | 0.206 | 500 |
29 May 2024 | 0.2522 | 0.00 | 0.00% | 0.2522 | 0.2522 | 0 |
28 May 2024 | 0.2522 | -0.03049 | -10.79% | 0.2482 | 0.2823 | 980 |
24 May 2024 | 0.282689 | 0.02269 | 8.73% | 0.282689 | 0.282689 | 2,500 |
23 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
22 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
21 May 2024 | 0.26 | -0.022 | -7.80% | 0.26 | 0.26 | 203 |
20 May 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0 |
17 May 2024 | 0.282 | 0.033 | 13.25% | 0.228 | 0.282 | 2,125 |
16 May 2024 | 0.249 | -0.0129 | -4.93% | 0.2457 | 0.249 | 3,975 |
15 May 2024 | 0.2619 | 0.0299 | 12.89% | 0.232 | 0.2629 | 7,220 |
14 May 2024 | 0.232 | -0.013 | -5.31% | 0.232 | 0.232 | 111 |
13 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0 |
10 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0 |
09 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0 |
08 May 2024 | 0.245 | -0.035 | -12.50% | 0.245 | 0.245 | 235 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2318 | 0.2318 | 0.186 | 0.2318 | 186 | -0.03556 | -15.34% |
1 Month | 0.232 | 0.282689 | 0.186 | 0.2614024 | 1,799 | -0.03576 | -15.41% |
3 Months | 0.18615 | 0.321 | 0.1853 | 0.2315957 | 10,575 | 0.01009 | 5.42% |
6 Months | 0.287 | 0.321 | 0.17 | 0.2240128 | 9,914 | -0.09076 | -31.62% |
1 Year | 0.363 | 0.3691 | 0.17 | 0.2730097 | 10,309 | -0.16676 | -45.94% |
3 Years | 0.2019 | 0.6357 | 0.17 | 0.3454248 | 12,581 | -0.00566 | -2.80% |
5 Years | 0.1758 | 0.6357 | 0.1236 | 0.3116784 | 13,842 | 0.02044 | 11.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions