We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Till Cap Corporation (PK) | USOTC:TILCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.7701 | 0.70 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.7701 | 0.00 | 0.00% | 0.7701 | 0.7701 | 0 |
| 10 Dec 2024 | 0.7701 | 0.0091 | 1.20% | 0.7701 | 0.7701 | 999 |
| 09 Dec 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
| 06 Dec 2024 | 0.761 | -0.069 | -8.31% | 0.7531 | 0.761 | 8,000 |
| 05 Dec 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0 |
| 04 Dec 2024 | 0.83 | -0.17 | -17.00% | 0.79 | 0.83 | 11,550 |
| 03 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 02 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 29 Nov 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.10 | 200 |
| 27 Nov 2024 | 1.05 | 0.17 | 19.44% | 1.05 | 1.08 | 7,900 |
| 26 Nov 2024 | 0.8791 | 0.1091 | 14.17% | 0.8791 | 0.8791 | 2,500 |
| 25 Nov 2024 | 0.77 | -0.23 | -23.00% | 0.77 | 0.826 | 1,500 |
| 22 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 21 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 20 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 19 Nov 2024 | 1.00 | 0.25 | 33.33% | 0.826 | 1.075 | 3,700 |
| 18 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 15 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 14 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 13 Nov 2024 | 0.75 | -0.05 | -6.25% | 0.75 | 0.75 | 2,720 |
| 12 Nov 2024 | 0.80 | -0.0009 | -0.11% | 0.80 | 0.80 | 1,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8002 | 0.83 | 0.7531 | 0.8002253 | 6,850 | -0.0301 | -3.76% |
| 1 Month | 0.75 | 1.10 | 0.75 | 0.8710635 | 4,341 | 0.0201 | 2.68% |
| 3 Months | 1.15 | 1.37 | 0.75 | 0.905839 | 2,729 | -0.3799 | -33.03% |
| 6 Months | 1.3396 | 1.43 | 0.75 | 0.9419143 | 2,017 | -0.5695 | -42.51% |
| 1 Year | 2.80 | 4.49 | 0.75 | 1.86 | 2,405 | -2.03 | -72.50% |
| 3 Years | 4.70 | 6.1995 | 0.75 | 3.23 | 1,777 | -3.93 | -83.61% |
| 5 Years | 1.75 | 8.2018 | 0.75 | 3.83 | 1,883 | -0.9799 | -55.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
