We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Till Cap Corporation (PK) | USOTC:TILCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.36 | 1.37 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:59:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 26 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 25 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 24 Jun 2024 | 1.36 | 0.02 | 1.52% | 1.36 | 1.36 | 100 |
| 21 Jun 2024 | 1.3396 | 0.00 | 0.00% | 1.3396 | 1.3396 | 0 |
| 20 Jun 2024 | 1.3396 | 0.00 | 0.00% | 1.3396 | 1.3396 | 0 |
| 18 Jun 2024 | 1.3396 | 0.00 | 0.00% | 1.3396 | 1.3396 | 0 |
| 17 Jun 2024 | 1.3396 | 0.00 | 0.00% | 1.3396 | 1.3396 | 0 |
| 14 Jun 2024 | 1.3396 | 0.00 | 0.00% | 1.3396 | 1.3396 | 0 |
| 13 Jun 2024 | 1.3396 | 0.00 | 0.00% | 1.3396 | 1.3396 | 0 |
| 12 Jun 2024 | 1.3396 | 0.00 | 0.00% | 1.3396 | 1.3396 | 0 |
| 11 Jun 2024 | 1.3396 | 0.00 | -0.04% | 1.3396 | 1.3396 | 280 |
| 10 Jun 2024 | 1.3401 | -0.16 | -10.66% | 1.3401 | 1.48 | 1,264 |
| 07 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 06 Jun 2024 | 1.50 | -0.13 | -7.98% | 1.50 | 1.6485 | 7,450 |
| 05 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
| 04 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
| 03 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
| 31 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
| 30 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
| 29 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
| 28 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.36 | 1.36 | 1.36 | 100 | 0.00 | 0.00% |
| 1 Month | 1.6485 | 1.6485 | 1.3396 | 1.47 | 2,274 | -0.2885 | -17.50% |
| 3 Months | 3.56 | 4.49 | 1.3396 | 2.51 | 3,830 | -2.20 | -61.80% |
| 6 Months | 2.45 | 4.49 | 1.3396 | 2.68 | 2,991 | -1.09 | -44.49% |
| 1 Year | 3.0052 | 4.49 | 1.3396 | 2.70 | 2,127 | -1.65 | -54.75% |
| 3 Years | 7.00 | 7.49 | 1.3396 | 4.09 | 1,638 | -5.64 | -80.57% |
| 5 Years | 1.70 | 8.2018 | 0.0313 | 3.92 | 1,891 | -0.34 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
