We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tel Instrument Electronics Corp (QB) | USOTC:TIKK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.23% | 3.20 | 2.62 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.20 | 3.20 | 3.20 | 100 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.20 | -0.04 | -1.23% | 3.20 | 3.20 | 100 |
| 06 Feb 2025 | 3.24 | 0.25 | 8.36% | 3.00 | 3.24 | 4,236 |
| 05 Feb 2025 | 2.99 | 0.00 | 0.00% | 2.95 | 3.0825 | 2,614 |
| 04 Feb 2025 | 2.99 | -0.03 | -0.91% | 2.7025 | 3.10 | 3,194 |
| 03 Feb 2025 | 3.0175 | -0.06 | -2.03% | 2.8225 | 3.0175 | 1,256 |
| 31 Jan 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0 |
| 30 Jan 2025 | 3.08 | 0.14 | 4.76% | 2.98 | 3.08 | 16,128 |
| 29 Jan 2025 | 2.94 | 0.05 | 1.73% | 2.94 | 2.99 | 3,466 |
| 28 Jan 2025 | 2.89 | -0.01 | -0.34% | 2.89 | 2.94 | 564 |
| 27 Jan 2025 | 2.90 | -0.03 | -0.85% | 2.90 | 2.9425 | 4,200 |
| 24 Jan 2025 | 2.925 | -0.07 | -2.17% | 2.92 | 2.9275 | 9,239 |
| 23 Jan 2025 | 2.99 | 0.04 | 1.36% | 2.95 | 3.095 | 18,376 |
| 22 Jan 2025 | 2.95 | 0.05 | 1.72% | 2.90 | 2.97 | 7,865 |
| 21 Jan 2025 | 2.90 | 0.20 | 7.37% | 2.90 | 2.92 | 273 |
| 17 Jan 2025 | 2.701 | -0.10 | -3.54% | 2.701 | 2.75 | 392 |
| 16 Jan 2025 | 2.80 | -0.13 | -4.44% | 2.80 | 2.80 | 105 |
| 15 Jan 2025 | 2.93 | 0.03 | 1.03% | 2.93 | 2.93 | 103 |
| 14 Jan 2025 | 2.90 | -0.03 | -1.02% | 2.90 | 2.90 | 100 |
| 13 Jan 2025 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0 |
| 10 Jan 2025 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.24 | 2.7025 | 3.09 | 2,825 | 0.30 | 10.34% |
| 1 Month | 2.90 | 3.24 | 2.701 | 3.00 | 4,507 | 0.30 | 10.34% |
| 3 Months | 2.5625 | 3.37 | 2.20 | 2.99 | 9,224 | 0.6375 | 24.88% |
| 6 Months | 2.25 | 3.37 | 1.70 | 2.77 | 6,307 | 0.95 | 42.22% |
| 1 Year | 2.05 | 3.37 | 1.60 | 2.62 | 4,562 | 1.15 | 56.10% |
| 3 Years | 2.95 | 3.37 | 1.25 | 2.31 | 3,419 | 0.25 | 8.47% |
| 5 Years | 3.80 | 5.95 | 1.25 | 2.98 | 4,553 | -0.60 | -15.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
