Telecom Italia SpA (PK) Price History - Historical Data for TIIAY

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Telecom Italia SpA (PK) (TIIAY)
Telecom Italia SpA (PK) (TIIAY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Telecom Italia SpA (PK)	USOTC:TIIAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	5.90%	3.05	2.97	3.11

High Price	Low Price	Open Price	Traded	Last Trade
3.06	3.03	3.06	29,227	21:30:37

Telecom Italia (PK) (TIIAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	3.05	0.17	5.90%	3.03	3.06	29,227
06 Feb 2025	2.88	0.07	2.31%	2.8501	2.88	1,731
05 Feb 2025	2.815	0.02	0.90%	2.79	2.85	21,164
04 Feb 2025	2.79	0.08	2.95%	2.76	2.79	7,668
03 Feb 2025	2.71	0.03	1.12%	2.71	2.72	7,103
31 Jan 2025	2.68	-0.05	-1.65%	2.68	2.72	5,677
30 Jan 2025	2.725	-0.01	-0.18%	2.70	2.75	21,262
29 Jan 2025	2.73	-0.03	-1.09%	2.708	2.73	6,202
28 Jan 2025	2.76	0.11	4.15%	2.72	2.77	7,179
27 Jan 2025	2.65	0.03	1.15%	2.65	2.68	3,685
24 Jan 2025	2.62	-0.02	-0.76%	2.615	2.63	12,829
23 Jan 2025	2.64	0.06	2.33%	2.64	2.66	10,364
22 Jan 2025	2.58	-0.06	-2.27%	2.58	2.66	5,912
21 Jan 2025	2.64	-0.01	-0.30%	2.63	2.65	5,267
17 Jan 2025	2.648	0.02	0.68%	2.6301	2.6516	1,059
16 Jan 2025	2.63	0.01	0.38%	2.61	2.635	6,816
15 Jan 2025	2.62	-0.01	-0.38%	2.5975	2.62	8,532
14 Jan 2025	2.63	0.07	2.73%	2.60	2.63	11,183
13 Jan 2025	2.56	-0.02	-0.78%	2.545	2.57	6,076

Download more Telecom Italia SpA (PK) Historical Data

Telecom Italia (PK)

BNP Paribas Issuance

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions