ADVFN

Data Download:

Name	Symbol	Market	Type
Telecom Italia SpA (PK)	USOTC:TIIAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-4.44%	2.58	2.57	2.63

High Price	Low Price	Open Price	Traded	Last Trade
2.59	2.52	2.5399	46,659	21:00:13

Telecom Italia (PK) (TIIAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	2.58	-0.12	-4.44%	2.52	2.59	46,659
30 May 2024	2.70	0.14	5.47%	2.42	2.70	28,386
29 May 2024	2.56	-0.10	-3.61%	2.55	2.63	31,834
28 May 2024	2.656	0.05	1.76%	2.64	2.69	5,492
24 May 2024	2.61	0.01	0.38%	2.60	2.64	20,279
23 May 2024	2.60	-0.01	-0.38%	2.59	2.65	46,805
22 May 2024	2.61	-0.01	-0.19%	2.60	2.63	51,349
21 May 2024	2.615	-0.04	-1.32%	2.61	2.63	11,616
20 May 2024	2.65	0.03	1.15%	2.63	2.65	17,350
17 May 2024	2.62	0.02	0.77%	2.60	2.64	11,989
16 May 2024	2.60	0.01	0.39%	2.60	2.63	33,130
15 May 2024	2.59	0.06	2.49%	2.575	2.62	16,886
14 May 2024	2.527	0.06	2.31%	2.51	2.53	22,804
13 May 2024	2.47	0.08	3.35%	2.45	2.475	13,842
10 May 2024	2.39	0.02	0.84%	2.37	2.406	12,777
09 May 2024	2.37	0.04	1.72%	2.37	2.39	28,805
08 May 2024	2.33	-0.05	-2.10%	2.32	2.36	18,535
07 May 2024	2.38	-0.01	-0.42%	2.37	2.38	33,538
06 May 2024	2.39	-0.01	-0.42%	2.38	2.40	7,918
03 May 2024	2.40	0.06	2.56%	2.38	2.41	34,941