Tharisa Plc (PK) Share Price History - Historical Data for TIHRF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Tharisa Plc (PK) (TIHRF)
Tharisa Plc (PK) (TIHRF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tharisa Plc (PK)	USOTC:TIHRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.86	0.86	0.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Tharisa (PK) (TIHRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.86	0.00	0.00%	0.86	0.86	0
30 Jan 2025	0.86	0.00	0.00%	0.86	0.86	0
29 Jan 2025	0.86	0.00	0.00%	0.86	0.86	0
28 Jan 2025	0.86	0.00	0.00%	0.86	0.86	0
27 Jan 2025	0.86	0.00	0.00%	0.86	0.86	0
24 Jan 2025	0.86	0.00	0.00%	0.86	0.86	0
23 Jan 2025	0.86	0.00	0.00%	0.86	0.86	0
22 Jan 2025	0.86	0.00	0.00%	0.86	0.86	0
21 Jan 2025	0.86	0.00	0.00%	0.86	0.86	0
17 Jan 2025	0.86	0.00	0.00%	0.86	0.86	0
16 Jan 2025	0.86	0.00	0.00%	0.86	0.86	0
15 Jan 2025	0.86	0.00	0.00%	0.86	0.86	0
14 Jan 2025	0.86	0.00	0.00%	0.86	0.86	0
13 Jan 2025	0.86	0.00	0.00%	0.86	0.86	0
10 Jan 2025	0.86	0.00	0.00%	0.86	0.86	0
08 Jan 2025	0.86	0.00	0.00%	0.86	0.86	0
07 Jan 2025	0.86	0.00	0.00%	0.86	0.86	0
06 Jan 2025	0.86	0.00	0.00%	0.86	0.86	0
03 Jan 2025	0.86	-0.08	-8.51%	0.86	0.86	9,000

Download more Tharisa Plc (PK) Historical Data

Tharisa Plc (PK) (TIHRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.86	0.86	0.86	0.86	9,000	0.00	0.00%
6 Months	0.689	1.00	0.689	0.944388	6,689	0.171	24.82%
1 Year	0.6615	1.00	0.6615	0.932263	3,500	0.1985	30.01%
3 Years	2.08	2.08	0.6615	0.9802709	2,219	-1.22	-58.65%
5 Years	0.6846	2.08	0.6615	1.12	3,778	0.1754	25.62%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions