Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Triumph Gold Corporation (PK) (TIGCF)
Triumph Gold Corporation (PK) (TIGCF) Historical

TIGCF Triumph Gold Corporation (PK)

0.15

0.00 (0.00%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Triumph Gold Corporation (PK)	USOTC:TIGCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.15	0.1432	3.97

High Price	Low Price	Open Price	Shares Traded	Last Trade
			20	21:00:01

Triumph Gold (PK) (TIGCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.15	0.00	0.00%	0.15	0.15	0
12 Mar 2025	0.15	-0.00446	-2.89%	0.15	0.1501	8,761
11 Mar 2025	0.15446	0.00856	5.87%	0.15446	0.1567	31,000
10 Mar 2025	0.1459	0.00	0.00%	0.1459	0.1459	0
07 Mar 2025	0.1459	0.00	0.00%	0.1459	0.1459	0
06 Mar 2025	0.1459	0.00	0.00%	0.1459	0.1459	0
05 Mar 2025	0.1459	0.00	0.00%	0.1459	0.1459	0
04 Mar 2025	0.1459	0.0168	13.01%	0.1459	0.1459	680
03 Mar 2025	0.1291	-0.0209	-13.93%	0.1291	0.1412	5,000
28 Feb 2025	0.15	-0.004	-2.60%	0.15	0.15	150
27 Feb 2025	0.154	0.00	0.00%	0.154	0.154	0
26 Feb 2025	0.154	0.00	0.00%	0.154	0.154	0
25 Feb 2025	0.154	0.00	0.00%	0.154	0.154	0
24 Feb 2025	0.154	-0.0026	-1.66%	0.154	0.154	100
21 Feb 2025	0.1566	0.0045	2.96%	0.1566	0.17	4,000
20 Feb 2025	0.1521	-0.0079	-4.94%	0.1521	0.1521	4,290
19 Feb 2025	0.16	0.00	0.00%	0.16	0.16	0
18 Feb 2025	0.16	0.013	8.84%	0.16	0.16	180
14 Feb 2025	0.147	-0.0232	-13.63%	0.147	0.147	100

Download more Triumph Gold Corporation (PK) Historical Data

Triumph Gold Corporation (PK) (TIGCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1567	0.1567	0.15	0.1534773	19,881	-0.0067	-4.28%
1 Month	0.156	0.1702	0.1291	0.1517016	5,051	-0.006	-3.85%
3 Months	0.1245	0.19	0.1116	0.1498773	14,017	0.0255	20.48%
6 Months	0.15025	0.19	0.1041	0.13995	12,003	-0.00025	-0.17%
1 Year	0.2169	0.228	0.1041	0.1560097	12,904	-0.0669	-30.84%
3 Years	0.8039	0.908	0.10	0.2622146	18,225	-0.6539	-81.34%
5 Years	0.97	3.364	0.10	1.30	31,326	-0.82	-84.54%

Triumph Gold (PK)

Energix Renewable Energies (PK)

Forge Resources (QB)

Indra Sistemas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions