![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Triumph Gold Corporation (PK) | USOTC:TIGCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1447 | 0.1176 | 0.6529 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:00:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.1447 | -0.0272 | -15.82% | 0.1447 | 0.1447 | 200 |
26 Jun 2024 | 0.1719 | 0.00 | 0.00% | 0.1719 | 0.1719 | 0 |
25 Jun 2024 | 0.1719 | 0.00 | 0.00% | 0.1719 | 0.1719 | 0 |
24 Jun 2024 | 0.1719 | 0.00 | 0.00% | 0.1719 | 0.1719 | 0 |
21 Jun 2024 | 0.1719 | 0.0127 | 7.98% | 0.1719 | 0.1719 | 10,010 |
20 Jun 2024 | 0.1592 | 0.0042 | 2.71% | 0.1592 | 0.1644 | 25,010 |
18 Jun 2024 | 0.155 | -0.0135 | -8.01% | 0.155 | 0.155 | 20,000 |
17 Jun 2024 | 0.1685 | 0.00 | 0.00% | 0.1685 | 0.1685 | 0 |
14 Jun 2024 | 0.1685 | 0.00 | 0.00% | 0.1685 | 0.1685 | 0 |
13 Jun 2024 | 0.1685 | 0.00 | 0.00% | 0.1685 | 0.1685 | 0 |
12 Jun 2024 | 0.1685 | 0.00 | 0.00% | 0.1685 | 0.1685 | 0 |
11 Jun 2024 | 0.1685 | 0.00 | 0.00% | 0.1685 | 0.1685 | 0 |
10 Jun 2024 | 0.1685 | -0.0015 | -0.88% | 0.1685 | 0.1685 | 400 |
07 Jun 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 5,000 |
06 Jun 2024 | 0.175 | -0.011 | -5.91% | 0.175 | 0.1775 | 21,250 |
05 Jun 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0 |
04 Jun 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0 |
03 Jun 2024 | 0.186 | 0.005 | 2.76% | 0.186 | 0.186 | 28,000 |
31 May 2024 | 0.181 | -0.0045 | -2.43% | 0.181 | 0.185 | 3,500 |
30 May 2024 | 0.1855 | 0.0055 | 3.06% | 0.161 | 0.1865 | 37,860 |
29 May 2024 | 0.18 | -0.0047 | -2.54% | 0.177 | 0.185 | 42,500 |
28 May 2024 | 0.1847 | 0.0077 | 4.35% | 0.1847 | 0.188 | 21,100 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1719 | 0.1719 | 0.1447 | 0.1713672 | 5,105 | -0.0272 | -15.82% |
1 Month | 0.185 | 0.186 | 0.1447 | 0.1703176 | 12,597 | -0.0403 | -21.78% |
3 Months | 0.2025 | 0.228 | 0.1447 | 0.1862894 | 15,402 | -0.0578 | -28.54% |
6 Months | 0.2608 | 0.28127 | 0.1447 | 0.1993112 | 12,210 | -0.1161 | -44.52% |
1 Year | 0.139 | 0.3058 | 0.106 | 0.2043166 | 16,294 | 0.0057 | 4.10% |
3 Years | 1.634 | 1.757 | 0.10 | 0.5177385 | 19,432 | -1.49 | -91.14% |
5 Years | 3.389 | 4.35 | 0.10 | 1.85 | 43,533 | -3.24 | -95.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions