ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,194.75
0.38%
Dow Jones
39,118.86
0.00%
Gold vs US Dollar
2,336.995
0.50%
Brent Oil
85.515
0.48%
Bitcoin
62,572.57
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tie Kinetix NV (CE) (TIEKF)

  7. Tie Kinetix NV (CE) (TIEKF) Historical

TIEKF Tie Kinetix NV (CE)

25.67
0.00 (0.00%)
01 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tie Kinetix NV (CE) USOTC:TIEKF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.67
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Tie Kinetix NV (CE) (TIEKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 202425.670.000.00%25.6725.670
27 Jun 202425.670.000.00%25.6725.670
26 Jun 202425.670.000.00%25.6725.670
25 Jun 202425.670.000.00%25.6725.670
24 Jun 202425.670.000.00%25.6725.670
21 Jun 202425.670.000.00%25.6725.670
20 Jun 202425.670.000.00%25.6725.670
18 Jun 202425.670.000.00%25.6725.670
17 Jun 202425.670.000.00%25.6725.670
14 Jun 202425.670.000.00%25.6725.670
13 Jun 202425.670.000.00%25.6725.670
12 Jun 202425.670.000.00%25.6725.670
11 Jun 202425.670.000.00%25.6725.670
10 Jun 202425.670.000.00%25.6725.670
07 Jun 202425.670.000.00%25.6725.670
06 Jun 202425.670.000.00%25.6725.670
05 Jun 202425.670.000.00%25.6725.670
04 Jun 202425.670.000.00%25.6725.670
03 Jun 202425.670.000.00%25.6725.670
Download more Tie Kinetix NV (CE) Historical Data

Tie Kinetix NV (CE) (TIEKF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years26.0026.0025.6725.90818-0.33-1.27%
5 Years22.573329.2522.573326.601,0273.1013.72%

Your Recent History

USOTC
TIEKF
Tie Kinetix NV (CE)
BIT
F16004
Vontobel Financial Produ...
BIT
P21XZ8
NLBNPIT21XZ8 20991231 11...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved