We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tritent International Corp New (PK) | USOTC:TICJ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 0.035 | 1.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 10 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 09 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 06 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 05 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 04 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 03 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 4,200 |
| 02 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 17,049 |
| 29 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 27 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 26 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 25 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 22 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 21 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 34,068 |
| 20 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.20 | 0.25 | 13,269 |
| 19 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 18 Nov 2024 | 0.25 | -0.07 | -21.88% | 0.25 | 0.25 | 3,711 |
| 15 Nov 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 14 Nov 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 13 Nov 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 12 Nov 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.25 | 0.25 | 0.20 | 0.25 | 14,459 | 0.00 | 0.00% |
| 3 Months | 0.014 | 0.40 | 0.014 | 0.287556 | 22,155 | 0.236 | 1,685.71% |
| 6 Months | 0.014 | 0.40 | 0.014 | 0.287556 | 21,268 | 0.236 | 1,685.71% |
| 1 Year | 0.014 | 0.40 | 0.014 | 0.2873473 | 17,737 | 0.236 | 1,685.71% |
| 3 Years | 3.75 | 3.75 | 0.0003 | 0.3173677 | 11,510 | -3.50 | -93.33% |
| 5 Years | 0.0001 | 9.9999 | 0.0001 | 0.3595172 | 8,716 | 0.2499 | 249,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
