We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telcom Italia SPA New (PK) | USOTC:TIAOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0344 | 12.29% | 0.3144 | 0.2799 | 0.3445 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3144 | 0.3144 | 0.3144 | 173 | 21:03:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.3144 | 0.0344 | 12.29% | 0.3144 | 0.3144 | 173 |
| 11 Feb 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 10 Feb 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 07 Feb 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 06 Feb 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 05 Feb 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 04 Feb 2025 | 0.28 | 0.0178 | 6.79% | 0.28 | 0.28 | 15,029 |
| 03 Feb 2025 | 0.2622 | 0.00 | 0.00% | 0.2622 | 0.2622 | 0 |
| 31 Jan 2025 | 0.2622 | 0.00 | 0.00% | 0.2622 | 0.2622 | 0 |
| 30 Jan 2025 | 0.2622 | 0.00 | 0.00% | 0.2622 | 0.2622 | 0 |
| 29 Jan 2025 | 0.2622 | 0.00 | 0.00% | 0.2622 | 0.2622 | 0 |
| 28 Jan 2025 | 0.2622 | 0.00 | 0.00% | 0.2622 | 0.2622 | 0 |
| 27 Jan 2025 | 0.2622 | 0.00 | 0.00% | 0.2622 | 0.2622 | 0 |
| 24 Jan 2025 | 0.2622 | 0.00 | 0.00% | 0.2622 | 0.2622 | 0 |
| 23 Jan 2025 | 0.2622 | 0.00 | 0.00% | 0.2622 | 0.2622 | 0 |
| 22 Jan 2025 | 0.2622 | 0.0002 | 0.08% | 0.2622 | 0.2622 | 6,603 |
| 21 Jan 2025 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0 |
| 17 Jan 2025 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0 |
| 16 Jan 2025 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0 |
| 15 Jan 2025 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0 |
| 14 Jan 2025 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0 |
| 13 Jan 2025 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.3144 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.2622 | 0.3144 | 0.2622 | 0.2745667 | 10,816 | 0.0522 | 19.91% |
| 3 Months | 0.245 | 0.3144 | 0.23165 | 0.2558945 | 8,436 | 0.0694 | 28.33% |
| 6 Months | 0.22568 | 0.3144 | 0.22568 | 0.2551114 | 5,890 | 0.08872 | 39.31% |
| 1 Year | 0.2722 | 0.3144 | 0.21 | 0.2350243 | 47,300 | 0.0422 | 15.50% |
| 3 Years | 0.4978 | 0.50 | 0.1539 | 0.264774 | 70,414 | -0.1834 | -36.84% |
| 5 Years | 0.5525 | 0.6294 | 0.1539 | 0.3654054 | 82,525 | -0.2381 | -43.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
