Telcom Italia SPA New (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Telcom Italia SPA New (PK)	USOTC:TIAOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.21	0.2203	0.2647

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:09

Telcom Italia (PK) (TIAOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.21	0.00	0.00%	0.21	0.21	0
02 May 2024	0.21	0.00	0.00%	0.21	0.21	0
01 May 2024	0.21	-0.0168	-7.41%	0.21	0.21	1,650
30 Apr 2024	0.2268	0.00	0.00%	0.2268	0.2268	0
29 Apr 2024	0.2268	0.00	0.00%	0.2268	0.2268	0
26 Apr 2024	0.2268	0.00	0.00%	0.2268	0.2268	0
25 Apr 2024	0.2268	0.00	0.00%	0.2268	0.2268	0
24 Apr 2024	0.2268	0.00	0.00%	0.2268	0.2268	0
23 Apr 2024	0.2268	0.004	1.80%	0.2268	0.2268	440
22 Apr 2024	0.2228	0.00	0.00%	0.2228	0.2228	0
19 Apr 2024	0.2228	0.00	0.00%	0.2228	0.2228	0
18 Apr 2024	0.2228	0.00	0.00%	0.2228	0.2228	0
17 Apr 2024	0.2228	0.00	0.00%	0.2228	0.2228	0
16 Apr 2024	0.2228	0.00	0.00%	0.2228	0.2228	0
15 Apr 2024	0.2228	0.00	0.00%	0.2228	0.2228	0
12 Apr 2024	0.2228	-0.0007	-0.31%	0.2228	0.2228	2,970
11 Apr 2024	0.2235	0.00	0.00%	0.2235	0.2235	0
10 Apr 2024	0.2235	0.00	0.00%	0.2235	0.2235	0
09 Apr 2024	0.2235	0.00	0.00%	0.2235	0.2235	0
08 Apr 2024	0.2235	0.00	0.00%	0.2235	0.2235	0
05 Apr 2024	0.2235	0.00	0.00%	0.2235	0.2235	0
04 Apr 2024	0.2235	0.00	0.00%	0.2235	0.2235	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.21	0.21	0.21	0.21	1,650	0.00	0.00%
1 Month	0.2228	0.2268	0.21	0.2189739	1,687	-0.0128	-5.75%
3 Months	0.2722	0.30475	0.21	0.2423825	52,082	-0.0622	-22.85%
6 Months	0.2642	0.35	0.21	0.2855745	213,498	-0.0542	-20.51%
1 Year	0.3081	0.36	0.21	0.2881593	110,754	-0.0981	-31.84%
3 Years	0.5427	0.6294	0.1539	0.3424	78,224	-0.3327	-61.30%
5 Years	0.51	0.6498	0.1539	0.3932381	82,933	-0.30	-58.82%